WhatToFarm
/
Get started
12 Swap

Info about JEETED-SOL pair

Price USD
$0.00001355
Price
0.0753 SOL
TVL
$0.01157
MKT CAP
$13.6K
5m
0%
1h
-98.79%
4h
-98.79%
24h
-98.79%
Share
TXNS
444
Buys
123
Sells
321
Volume
191K
Telegram price alerts
Pair:
2U5xnV4RpfJH8t6rh1WVQ8UfsAnawNnunqAyyMZEjWt5
JEETED:
ByMJu9FkGZ52BFhwvZWcq4kcUCnBNH1kkYrgVdpUvuUu
SOL:
So11111111111111111111111111111111111111112
Pooled JEETED:
380.81
Pooled SOL:
$0.00002508

JEETED/SOL price stats on Solana

As of November 22, 2024, the current price of JEETED token on DEX Raydium is $0.00001355. JEETED price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $190,539.27. JEETED token contract is ByMJu9FkGZ52BFhwvZWcq4kcUCnBNH1kkYrgVdpUvuUu with a market cap $13,550.04. The liquidity pool contract is 2U5xnV4RpfJH8t6rh1WVQ8UfsAnawNnunqAyyMZEjWt5 with total value locked (TVL) of $0.01. The JEETED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JEETED/SOL with the contract address 2U5xnV4RpfJH8t6rh1WVQ8UfsAnawNnunqAyyMZEjWt5 is $0.01.

The total transactions of JEETED/SOL is 444 in the last 24 hours, 123 of which are buy transactions, and 321 are sales transactions.

JEETED/SOL pool has a trading volume of $190,539.27 in the last 24 hours.

The exchange rate of 1 JEETED to SOL is 0.000000053, captured at 11:17 PM UTC.

The price of converting 1 JEETED to USD is $0.00001355 today.

JEETED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:06:38 PMsell$0.03094$0.000013550.0001210.07532,283.41
2j3MG...142z
4e2u...XzsC
11/22/202411:06:32 PMbuy$0.02556$0.000084010.00010.063286304.28
22WLn...x95R
48p9...ZKLY
11/22/202411:06:22 PMbuy$0.002556$0.000010150.000010.073971251.76
2j3MG...142z
5Pnr...9htd
11/22/202411:06:22 PMsell$0.005915$0.000015430.000023130.076036383.28
6sjbY...CnAC
4Q8L...aEAi
11/22/202411:06:18 PMsell$0.003687$0.000053890.000014420.06210768.42
2HW2a...1hKY
3h6j...tNvW
11/22/202411:06:18 PMbuy$0.01278$0.0537520.000050.0714673,406.82
CaShx...i4xU
2qGF...xwaD
11/22/202411:06:14 PMsell$0.03429$0.0597450.00013410.0738123,518.42
4Kzo6...wrQt
2u2u...maxQ
11/22/202411:06:14 PMsell$2.94$0.042960.01150.00016868.46
5iywv...uXWs
4XW6...t3Pk
11/22/202411:06:12 PMbuy$2.97$0.0072110.011610.0000282411.85
4FXci...gCsA
5KWq...Q4xU
11/22/202411:03:21 PMbuy$0.002558$0.0579830.000010.07312320.46
2j3MG...142z
3iFm...Bb4Q
11/22/202411:03:05 PMsell$0.04784$0.000069720.00018710.062727686.16
2j3MG...142z
aH21...RMrn
11/22/202411:02:55 PMbuy$0.02558$0.00054590.00010.05213446.85
bruhN...Qd4c
48ue...Ya26
11/22/202411:02:52 PMbuy$0.02558$0.0827330.00010.01010689.36M
bruhN...Qd4c
BPYQ...t6Da
11/22/202411:01:28 PMbuy$0.002555$0.0529580.000010.071157863.77
3JTWk...35fh
3qi8...bN9v
11/22/202411:01:24 PMbuy$0.002555$0.0515870.000010.0862121,609.68
3JTWk...35fh
4G83...zpXm
11/22/202411:01:13 PMsell$0.002784$0.000019670.000010890.077699141.56
3JTWk...35fh
2hPV...Vv4B
11/22/202411:01:07 PMbuy$0.002555$0.000021770.000010.078521117.35
vEp6r...CKER
5fKE...ybbk
11/22/202411:01:06 PMsell$0.003882$0.000027420.000015190.061073141.56
3JTWk...35fh
5AXu...bwHu
11/22/202411:01:03 PMbuy$0.002554$0.0584240.000010.073297303.25
vEp6r...CKER
4nwk...5sj2
11/22/202411:01:00 PMbuy$0.002554$0.0547420.000010.071856538.65
vEp6r...CKER
32dX...FNPz