WhatToFarm
/
Get started
12 Swap

Info about NEWKING-SOL pair

Price USD
$0.069944
Price
0.083873 SOL
TVL
$4,551.35
MKT CAP
$198.9K
5m
0%
1h
1.92%
4h
-100.00%
24h
-100.00%
Share
TXNS
960
Buys
787
Sells
173
Volume
981K
Telegram price alerts
Pair:
2To3KRf6Ck5eZoHbthuB8LUsJHnesUqQ3CSTeshEvi9b
NEWKING:
AR4T4jbUAwsMvJj3KdR15v3XNiVabsHYEEHf3i281mZb
SOL:
So11111111111111111111111111111111111111112
Pooled NEWKING:
2.3B
Pooled SOL:
$8.83

NEWKING/SOL price stats on Solana

As of November 24, 2024, the current price of NEWKING token on DEX Raydium is $0.0000009944. NEWKING price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $981,038.05. NEWKING token contract is AR4T4jbUAwsMvJj3KdR15v3XNiVabsHYEEHf3i281mZb with a market cap $198,889.24. The liquidity pool contract is 2To3KRf6Ck5eZoHbthuB8LUsJHnesUqQ3CSTeshEvi9b with total value locked (TVL) of $4,551.36. The NEWKING/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NEWKING/SOL with the contract address 2To3KRf6Ck5eZoHbthuB8LUsJHnesUqQ3CSTeshEvi9b is $4,551.36.

The total transactions of NEWKING/SOL is 960 in the last 24 hours, 787 of which are buy transactions, and 173 are sales transactions.

NEWKING/SOL pool has a trading volume of $981,038.05 in the last 24 hours.

The exchange rate of 1 NEWKING to SOL is 0.000000003873, captured at 7:31 AM UTC.

The price of converting 1 NEWKING to USD is $0.0000009944 today.

NEWKING-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:13:44 AMbuy$10.18$0.0699440.039680.08387310.25M
F9sfk...eqgL
2dXY...zdD1
11/24/20247:10:15 AMbuy$7.7$0.0698660.030.0838437.81M
F9sfk...eqgL
2XC4...7M4L
11/24/20246:30:13 AMbuy$5.1$0.0697570.020.0838215.23M
F9sfk...eqgL
2cPw...XcKA
11/24/20246:05:15 AMbuy$0.51$0.0697220.0020.083812524,611.95
CXGfC...DL6C
xGEu...41KV
11/24/20245:26:56 AMsell$5.66$0.0697590.022080.0838025.81M
D3MKx...iQCo
3ZZS...xsFW
11/24/20245:25:29 AMsell$11.43$0.069840.044510.0838311.62M
D3MKx...iQCo
38fP...qsPM
11/24/20244:59:32 AMbuy$2.57$0.0699470.010.0838652.59M
3Mg33...uGRJ
5A1M...v5Y3
11/24/20244:44:19 AMsell$0.00257$0.0698460.000010020.0838412,610.56
DFidQ...XCJk
2zeU...woxr
11/24/20244:31:54 AMbuy$0.3537$0.0699480.0013720.08386355,522.23
Gszhy...fhXL
5KfG...zen8
11/24/20244:26:06 AMbuy$0.7724$0.069950.0029950.083858776,342.75
D45Wd...fMTL
2hUT...JRmh
11/24/20244:16:28 AMsell$2.18$0.0699180.0084690.0838412.2M
ixQB5...BFSg
63ax...TFYg
11/24/20244:13:44 AMbuy$0.5412$0.0699930.0020920.083863541,602.49
7Ytnb...QXQZ
3Vqd...Df6A
11/24/20244:00:19 AMbuy$51.34$0.0697760.19830.08377552.52M
D25DJ...dPxH
2ipz...RH95
11/24/20243:55:18 AMbuy$7.98$0.0694760.03090.0836688.42M
CM18A...Eqo8
67fr...jsZW
11/24/20243:49:37 AMsell$2.21$0.0694110.0085650.0836412.35M
E85rc...YoYg
53ud...ERi1
11/24/20243:46:28 AMsell$7.85$0.069450.030380.0836578.31M
7UDfj...QZrY
5kuT...Vq88
11/24/20243:42:19 AMbuy$6.19$0.0694950.0240.0836786.52M
GAE9t...VfuJ
2Kt8...BNsA
11/24/20243:42:07 AMsell$145.44$0.0510030.56340.083889144.87M
7dxJe...AFKo
3bN6...Erjf
11/24/20243:41:02 AMsell$165.82$0.0511440.64240.084434144.87M
7dxJe...AFKo
4crP...7N4E
11/24/20243:40:54 AMsell$0.003386$0.0512240.000013120.0847442,765.49
Fw5c3...nrD7
4HgT...Sv5z