WhatToFarm
/
Get started
12 Swap

Info about QUOKKA-SOL pair

Price USD
$0.078926
Price
0.093512 SOL
TVL
$100.54
MKT CAP
$89.27
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
505
Sells
501
Volume
285K
Telegram price alerts
Pair:
2TZK9e77H9XFy6f4Fq96ssPgtWwVxpntkVeejsAjuSpk
QUOKKA:
CuNneS8MSvLYCqeQsm4oW2f3eb6CyLpZUzWa2ZxaRgd4
SOL:
So11111111111111111111111111111111111111112
Pooled QUOKKA:
657.03M
Pooled SOL:
$0.1648

QUOKKA/SOL price stats on Solana

As of November 24, 2024, the current price of QUOKKA token on DEX Raydium is $0.00000008926. QUOKKA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $284,984.46. QUOKKA token contract is CuNneS8MSvLYCqeQsm4oW2f3eb6CyLpZUzWa2ZxaRgd4 with a market cap $89.27. The liquidity pool contract is 2TZK9e77H9XFy6f4Fq96ssPgtWwVxpntkVeejsAjuSpk with total value locked (TVL) of $100.55. The QUOKKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of QUOKKA/SOL with the contract address 2TZK9e77H9XFy6f4Fq96ssPgtWwVxpntkVeejsAjuSpk is $100.55.

The total transactions of QUOKKA/SOL is 1006 in the last 24 hours, 505 of which are buy transactions, and 501 are sales transactions.

QUOKKA/SOL pool has a trading volume of $284,984.46 in the last 24 hours.

The exchange rate of 1 QUOKKA to SOL is 0.0000000003512, captured at 2:44 AM UTC.

The price of converting 1 QUOKKA to USD is $0.00000008926 today.

QUOKKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:39:08 PMbuy$0.002541$0.0789260.000010.09351228,470.42
vEp6r...CKER
4pWm...JDK8
11/23/20248:35:08 PMbuy$0.002548$0.078950.000010.09351228,473.34
vEp6r...CKER
FAKH...AHeR
11/23/20248:31:59 PMbuy$7.58$0.0775350.029920.092972100.66M
9JSTY...Euco
5BAY...S8t5
11/23/20248:29:29 PMbuy$0.01267$0.0763780.000050.092516198,707.9
CaShx...i4xU
2wHz...MSzz
11/23/20248:29:19 PMsell$4.31$0.0769930.017030.09276261.67M
BFBGG...Adks
4kNX...9Mc3
11/23/20248:29:09 PMbuy$1.01$0.0775930.0040.09299513.35M
6kkWe...xX2Y
EnZm...rWpS
11/23/20248:27:23 PMbuy$0.002539$0.0774410.000010.09292934,133.82
vEp6r...CKER
bn3S...5yYT
11/23/20248:27:00 PMbuy$0.0254$0.0774380.00010.092927341,549.4
CaShx...i4xU
HDzF...zmpe
11/23/20248:26:08 PMsell$5.07$0.078230.019950.09323961.61M
GZ4ya...CJX8
quQ1...cKuv
11/23/20248:25:54 PMbuy$5.08$0.0782730.020.09325461.45M
9kVkn...JQKD
4yTY...YrMQ
11/23/20248:25:35 PMbuy$1.73$0.0771540.0068160.09281424.22M
BFBGG...Adks
2j5T...VmXW
11/23/20248:24:57 PMbuy$0.002542$0.0768810.000010.09270636,952.3
vEp6r...CKER
4oxH...UGRN
11/23/20248:24:44 PMbuy$0.002544$0.0768850.000010.09270536,956.62
vEp6r...CKER
31PH...8u9M
11/23/20248:24:23 PMbuy$0.002544$0.0768840.000010.09270536,960.94
vEp6r...CKER
54HH...JS5k
11/23/20248:24:23 PMbuy$0.002544$0.0768840.000010.09270536,965.26
vEp6r...CKER
5Tk3...z82Z
11/23/20248:24:22 PMbuy$0.01272$0.0768810.000050.092704184,891.2
CaShx...i4xU
4owg...cGnf
11/23/20248:24:21 PMbuy$0.002544$0.0768780.000010.09270336,995.52
vEp6r...CKER
2PxM...yadk
11/23/20248:24:21 PMbuy$0.002544$0.0768790.000010.09270336,991.2
vEp6r...CKER
m25J...JRMy
11/23/20248:24:21 PMbuy$0.002544$0.0768770.000010.09270236,999.85
vEp6r...CKER
3Pyg...mMXd
11/23/20248:24:19 PMsell$4.55$0.0775610.01790.09297160.26M
2Q5uh...4RZf
4cGL...qore