- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 3,301.75
- Pooled SOL:
- $0.0003179
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00001543. WOULD price is down -98.81% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $13,172.52. WOULD token contract is drUzbpymXrk7SRwDdJEFw6kwc6oNhAjxoZgLMvmpump with a market cap $3,194.05. The liquidity pool contract is 2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM with total value locked (TVL) of $0.13. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 2TVmnEQ7A3a2VNdyFWj2tMKwYZCfb2UFG81iVwbADJDM is $0.13.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 305 in the last 24 hours, 176 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $13,172.52 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000006087, captured at 10:48 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00001543 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:37:49 AM | sell | $0.02954 | $0.00001543 | 0.0001164 | 0.076087 | 1,913.58 | 2NuN...4U8C | |
| 11/24/2024 | 6:43:51 AM | buy | $0.02557 | $0.00001693 | 0.0001 | 0.076618 | 1,510.82 | 3GSF...it9j | |
| 11/24/2024 | 6:43:38 AM | buy | $0.02557 | $0.056287 | 0.0001 | 0.072457 | 4,068.5 | 2Aqi...d1Uf | |
| 11/24/2024 | 6:43:36 AM | sell | $0.02891 | $0.056646 | 0.000113 | 0.072598 | 4,351.01 | 2K1T...y8jL | |
| 11/24/2024 | 5:19:09 AM | sell | $0.002748 | $0.00001368 | 0.00001068 | 0.075323 | 200.79 | 3Nek...unt5 | |
| 11/24/2024 | 5:19:06 AM | sell | $0.003015 | $0.00001501 | 0.00001172 | 0.07584 | 200.79 | 55qg...iYsk | |
| 11/24/2024 | 5:19:06 AM | buy | $0.02571 | $0.05958 | 0.0001 | 0.073726 | 2,683.64 | 4rcZ...AJBj | |
| 11/24/2024 | 5:19:04 AM | sell | $0.01711 | $0.058291 | 0.00006655 | 0.073223 | 2,064.27 | 3k8A...MuH4 | |
| 11/24/2024 | 4:59:58 AM | buy | $0.02573 | $0.056521 | 0.0001 | 0.072533 | 3,946.44 | 2Vsa...Hrvd | |
| 11/24/2024 | 4:59:58 AM | sell | $0.02084 | $0.05594 | 0.00008098 | 0.072308 | 3,508.42 | rGLQ...GSCF | |
| 11/24/2024 | 4:55:39 AM | buy | $0.02569 | $0.055017 | 0.0001 | 0.071952 | 5,122.19 | 4bdD...X7vP | |
| 11/24/2024 | 4:55:38 AM | sell | $0.06961 | $0.059264 | 0.0002708 | 0.073605 | 7,513.84 | 2Y8P...CTtr | |
| 11/24/2024 | 4:52:11 AM | buy | $0.02563 | $0.00002346 | 0.0001 | 0.079152 | 1,092.6 | 5oiN...GSjW | |
| 11/24/2024 | 4:51:44 AM | buy | $0.02566 | $0.00001054 | 0.0001 | 0.074109 | 2,433.23 | 2GeW...hJAy | |
| 11/24/2024 | 4:51:41 AM | buy | $0.02566 | $0.052522 | 0.0001 | 0.089829 | 10,173.31 | 3LPY...EFYF | |
| 11/24/2024 | 4:49:24 AM | buy | $0.002569 | $0.058675 | 0.00001 | 0.073376 | 296.14 | 3gLW...AoCh | |
| 11/24/2024 | 4:49:24 AM | buy | $0.02569 | $0.053709 | 0.0001 | 0.071443 | 6,926.28 | 2Q57...gyrg | |
| 11/24/2024 | 4:49:19 AM | buy | $0.002568 | $0.051113 | 0.00001 | 0.084333 | 2,307.51 | 55GZ...93WR | |
| 11/24/2024 | 4:48:39 AM | sell | $0.009927 | $0.00173 | 0.00003867 | 0.056741 | 5.73 | 2853...uiaW | |
| 11/24/2024 | 4:48:37 AM | buy | $0.2566 | $0.001146 | 0.001 | 0.054467 | 223.84 | 4J6g...byjy |