- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 7,719.72
- Pooled SOL:
- $0.04724
GONESLER/SOL price stats on Solana
As of November 21, 2024, the current price of GONESLER token on DEX Raydium is $0.000006054. GONESLER price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $10,982.97. GONESLER token contract is UzfQ7RPZaGyV6y2XcgmGWrhdQy9TdrxKrQkCdwXpump with a market cap $1,252.68. The liquidity pool contract is 2SbRcFcMczgrqfkbDZJ3v1AZTMmuNKU2jHfbae2MHZfc with total value locked (TVL) of $12.13. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address 2SbRcFcMczgrqfkbDZJ3v1AZTMmuNKU2jHfbae2MHZfc is $12.13.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 139 in the last 24 hours, 93 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $10,982.97 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00000002366, captured at 7:47 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000006054 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:35:54 PM | buy | $0.005065 | $0.056054 | 0.0000198 | 0.072366 | 836.68 | 4KHT...wwom | |
| 11/21/2024 | 7:35:51 PM | buy | $0.002558 | $0.055031 | 0.00001 | 0.071966 | 508.47 | 5j9K...55Ky | |
| 11/21/2024 | 7:35:40 PM | buy | $0.002557 | $0.054465 | 0.00001 | 0.071745 | 572.81 | 61fd...AtLS | |
| 11/21/2024 | 7:35:34 PM | buy | $0.002558 | $0.053883 | 0.00001 | 0.071518 | 658.64 | 2eov...w9kh | |
| 11/21/2024 | 7:34:42 PM | buy | $0.02555 | $0.069398 | 0.0001 | 0.083678 | 27,188.34 | 4Lkh...p3h2 | |
| 11/21/2024 | 7:34:41 PM | sell | $0.0409 | $0.063908 | 0.00016 | 0.081529 | 104,661.23 | BUMe...w1o9 | |
| 11/21/2024 | 7:34:41 PM | buy | $0.005059 | $0.076693 | 0.0000198 | 0.092619 | 75,585.44 | 3MFN...2srJ | |
| 11/21/2024 | 7:34:38 PM | buy | $0.002555 | $0.056892 | 0.00001 | 0.072697 | 370.72 | 3Sy1...TcDn | |
| 11/21/2024 | 7:34:14 PM | buy | $0.002556 | $0.055365 | 0.00001 | 0.072098 | 476.56 | 56bE...XHT1 | |
| 11/21/2024 | 7:34:14 PM | buy | $0.002556 | $0.056127 | 0.00001 | 0.072396 | 417.25 | 5dCj...Nzf6 | |
| 11/21/2024 | 7:33:56 PM | buy | $0.02555 | $0.051445 | 0.0001 | 0.085658 | 17,673.25 | 4TNj...DQpk | |
| 11/21/2024 | 7:33:55 PM | sell | $0.02149 | $0.05128 | 0.00008414 | 0.085012 | 16,787.35 | 3kXh...JyTE | |
| 11/21/2024 | 7:33:32 PM | buy | $0.002556 | $0.053648 | 0.00001 | 0.071427 | 700.71 | o5EZ...yVRb | |
| 11/21/2024 | 7:32:06 PM | buy | $0.002558 | $0.054919 | 0.00001 | 0.071922 | 520.11 | 57Vx...wN7V | |
| 11/21/2024 | 7:31:46 PM | buy | $0.002558 | $0.054632 | 0.00001 | 0.07181 | 552.21 | Qqom...xusN | |
| 11/21/2024 | 7:31:46 PM | buy | $0.002558 | $0.05397 | 0.00001 | 0.071552 | 644.25 | q4Jy...1JGM | |
| 11/21/2024 | 7:31:27 PM | buy | $0.002555 | $0.052796 | 0.00001 | 0.071094 | 913.72 | 3rih...MyHg | |
| 11/21/2024 | 7:29:31 PM | sell | $0.6594 | $0.00006808 | 0.002576 | 0.06266 | 9,685.18 | 56DW...3uRx | |
| 11/21/2024 | 7:29:24 PM | sell | $0.002617 | $0.001895 | 0.00001022 | 0.057405 | 1.38 | mai2...i97R | |
| 11/21/2024 | 7:29:26 PM | sell | $0.002559 | $0.001853 | 0.00001 | 0.057241 | 1.38 | 5cVq...rn6C |