- WhatToFarm
- Solana
- Unknown DEX
- ZACHXBT-SOL LPs
Info about ZACHXBT-SOL pair
- Pooled ZACHXBT:
- 2,965.46
- Pooled SOL:
- $0.01365
ZACHXBT/SOL price stats on Solana
As of January 22, 2025, the current price of ZACHXBT token on DEX Unknown DEX is $0.00004225. ZACHXBT price is down -98.92% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $139,128.66. ZACHXBT token contract is 7UjuXFQ3wj86gM3ocpjqRdYrQE1BcydwMMonuP895cQc with a market cap $8,743.52. The liquidity pool contract is 2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ with total value locked (TVL) of $3.47. The ZACHXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACHXBT/SOL now?
The current liquidity of ZACHXBT/SOL with the contract address 2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ is $3.47.
How many transactions are there in the ZACHXBT/SOL pool in the last 24 hours?
The total transactions of ZACHXBT/SOL is 147 in the last 24 hours, 134 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZACHXBT/SOL pool in the last 24 hours?
ZACHXBT/SOL pool has a trading volume of $139,128.66 in the last 24 hours.
What is the exchange rate of 1 ZACHXBT to SOL?
The exchange rate of 1 ZACHXBT to SOL is 0.0000001727, captured at 4:24 AM UTC.
How much is 1 ZACHXBT in dollars?
The price of converting 1 ZACHXBT to USD is $0.00004225 today.
ZACHXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:42:43 PM | sell | $0.003485 | $0.00004225 | 0.00001425 | 0.061727 | 82.47 | 2yiM...GEJu | |
| 01/21/2025 | 3:02:11 PM | buy | $0.009983 | $0.00003867 | 0.00004184 | 0.06162 | 258.15 | 3oDR...a8Ed | |
| 01/21/2025 | 10:49:51 AM | buy | $0.01193 | $0.00003055 | 0.00005 | 0.06128 | 390.6 | 5imz...yUEQ | |
| 01/21/2025 | 10:46:14 AM | buy | $0.01189 | $0.0000226 | 0.00005 | 0.079499 | 526.34 | 5RcA...Shjs | |
| 01/21/2025 | 10:46:09 AM | buy | $0.02377 | $0.00001255 | 0.0001 | 0.075277 | 1,894.67 | PYvJ...dCxT | |
| 01/21/2025 | 10:46:08 AM | buy | $0.002377 | $0.055412 | 0.00001 | 0.072276 | 439.3 | 3DXS...fB5V | |
| 01/21/2025 | 10:46:08 AM | buy | $0.007133 | $0.056879 | 0.00003 | 0.072892 | 1,036.99 | 3ftB...eJGT | |
| 01/21/2025 | 10:46:08 AM | buy | $0.02377 | $0.051629 | 0.0001 | 0.086854 | 14,588.75 | 25VS...sbg8 | |
| 01/21/2025 | 10:46:06 AM | sell | $0.1451 | $0.057265 | 0.0006102 | 0.073055 | 19,972.11 | 4kT1...XLVq | |
| 01/21/2025 | 10:42:53 AM | buy | $0.02392 | $0.00008646 | 0.0001 | 0.063614 | 276.68 | B5xb...GZmA | |
| 01/21/2025 | 10:42:50 AM | buy | $0.01196 | $0.00006677 | 0.00005 | 0.06279 | 179.15 | 4cxD...aPfY | |
| 01/21/2025 | 10:42:32 AM | buy | $0.02396 | $0.0000489 | 0.0001 | 0.06204 | 490.03 | 4oEC...EuGu | |
| 01/21/2025 | 10:42:31 AM | buy | $0.01198 | $0.00003446 | 0.00005 | 0.061438 | 347.6 | 4F6s...ycgQ | |
| 01/21/2025 | 10:42:16 AM | buy | $0.02395 | $0.00002178 | 0.0001 | 0.079094 | 1,099.59 | 3wKt...AzsP | |
| 01/21/2025 | 10:42:14 AM | buy | $0.002395 | $0.00001509 | 0.00001 | 0.076301 | 158.68 | 2gM2...Eqfy | |
| 01/21/2025 | 10:42:14 AM | buy | $0.02395 | $0.058652 | 0.0001 | 0.073611 | 2,768.75 | 22t1...LZDF | |
| 01/21/2025 | 10:42:13 AM | sell | $0.0991 | $0.00001957 | 0.0004132 | 0.078162 | 5,062.99 | xWf4...gryj | |
| 01/21/2025 | 10:41:52 AM | buy | $0.01198 | $0.00006803 | 0.00005 | 0.062838 | 176.12 | 5q4D...Biub | |
| 01/21/2025 | 10:41:47 AM | buy | $0.007189 | $0.00005834 | 0.00003 | 0.062434 | 123.22 | 5cMq...oZcn | |
| 01/21/2025 | 10:41:47 AM | buy | $0.01198 | $0.00004921 | 0.00005 | 0.062053 | 243.47 | 5ESZ...hxbr |