- WhatToFarm
- Solana
- Raydium
- Copepoda-SOL LPs
Info about Copepoda-SOL pair
- Pooled Copepoda:
- 9,693.24
- Pooled SOL:
- $0.04245
Copepoda/SOL price stats on Solana
As of November 17, 2024, the current price of Copepoda token on DEX Raydium is $0.00005163. Copepoda price is down -95.79% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,032.36. Copepoda token contract is y5mH2gsJ5Msj85p2bAp8JM3Uy24TKT55xzu9yxRpump with a market cap $10,684.25. The liquidity pool contract is 2RYeGNLQRN98nVQXRedqnUVxss4FriucMTFn7AiGz862 with total value locked (TVL) of $10.58. The Copepoda/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Copepoda/SOL now?
The current liquidity of Copepoda/SOL with the contract address 2RYeGNLQRN98nVQXRedqnUVxss4FriucMTFn7AiGz862 is $10.58.
How many transactions are there in the Copepoda/SOL pool in the last 24 hours?
The total transactions of Copepoda/SOL is 204 in the last 24 hours, 152 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Copepoda/SOL pool in the last 24 hours?
Copepoda/SOL pool has a trading volume of $4,032.36 in the last 24 hours.
What is the exchange rate of 1 Copepoda to SOL?
The exchange rate of 1 Copepoda to SOL is 0.0000002175, captured at 8:41 AM UTC.
How much is 1 Copepoda in dollars?
The price of converting 1 Copepoda to USD is $0.00005163 today.
Copepoda-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:32:57 AM | buy | $0.02374 | $0.00005163 | 0.0001 | 0.062175 | 459.72 | 32ce...bbw5 | |
| 11/17/2024 | 6:32:54 AM | sell | $0.004069 | $0.00004331 | 0.00001715 | 0.061825 | 93.93 | PGC9...MFmk | |
| 11/17/2024 | 6:21:52 AM | buy | $0.02369 | $0.00003506 | 0.0001 | 0.06148 | 675.53 | 4J4V...LWJc | |
| 11/17/2024 | 6:20:52 AM | buy | $0.002369 | $0.00001213 | 0.00001 | 0.075119 | 195.32 | 3cC7...R194 | |
| 11/17/2024 | 6:20:52 AM | buy | $0.02369 | $0.00001802 | 0.0001 | 0.077609 | 1,314.11 | 5nsq...TRAf | |
| 11/17/2024 | 6:20:49 AM | buy | $0.02369 | $0.056468 | 0.0001 | 0.07273 | 3,662.72 | 5K3a...26cb | |
| 11/17/2024 | 6:20:47 AM | buy | $0.02369 | $0.067363 | 0.0001 | 0.083107 | 32,178.49 | 3BdA...PzhY | |
| 11/17/2024 | 6:20:44 AM | sell | $0.2146 | $0.055455 | 0.0009057 | 0.072302 | 39,343.52 | 2hnY...dy5N | |
| 11/17/2024 | 6:11:54 AM | buy | $0.02362 | $0.0001771 | 0.0001 | 0.067497 | 133.38 | 4pCW...5XWH | |
| 11/17/2024 | 6:11:50 AM | sell | $0.6236 | $0.0006582 | 0.002639 | 0.052786 | 947.44 | 5bQa...Uywc | |
| 11/17/2024 | 6:09:55 AM | buy | $0.02361 | $0.002681 | 0.0001 | 0.00001135 | 8.8 | 2a84...eK5L | |
| 11/17/2024 | 6:09:47 AM | buy | $0.2502 | $0.001783 | 0.00106 | 0.05756 | 140.31 | XY4e...5b8k | |
| 11/17/2024 | 6:09:10 AM | buy | $0.02357 | $0.001169 | 0.0001 | 0.054961 | 20.15 | 57vr...PhnU | |
| 11/17/2024 | 6:08:59 AM | buy | $0.02358 | $0.001068 | 0.0001 | 0.054532 | 22.06 | tHPx...cT3s | |
| 11/17/2024 | 6:08:52 AM | buy | $0.02358 | $0.0009722 | 0.0001 | 0.054122 | 24.25 | MoqZ...bwYV | |
| 11/17/2024 | 6:08:39 AM | buy | $0.02359 | $0.0008805 | 0.0001 | 0.053732 | 26.79 | YBGv...QHya | |
| 11/17/2024 | 6:08:29 AM | buy | $0.02359 | $0.000793 | 0.0001 | 0.053361 | 29.74 | 5CCy...aG6T | |
| 11/17/2024 | 6:08:17 AM | buy | $0.02358 | $0.0007098 | 0.0001 | 0.05301 | 33.22 | 546j...AnfZ | |
| 11/17/2024 | 6:08:11 AM | buy | $0.02358 | $0.0006315 | 0.0001 | 0.052677 | 37.34 | 36Dk...GYeG | |
| 11/17/2024 | 6:08:08 AM | buy | $0.02358 | $0.0005578 | 0.0001 | 0.052365 | 42.27 | 5VNW...A6ai |