WhatToFarm
/
Get started
12 Swap

Info about LETHIMCOOK-SOL pair

Price USD
$0.054468
Price
0.071829 SOL
TVL
$148,198.08
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0.82%
24h
-97.32%
Share
TXNS
593
Buys
404
Sells
189
Volume
199K
Telegram price alerts
Pair:
2QfVuN5b3m4EKAMQZwfiJX1nP2SjP7y8yuX6d2vEWXC5
LETHIMCOOK:
xrrSScwguM8Lvq18PaosHRBH3sywWY5KNA9UjH2pump
SOL:
So11111111111111111111111111111111111111112
Pooled LETHIMCOOK:
955.64M
Pooled SOL:
$589.32

LETHIMCOOK/SOL price stats on Solana

As of November 21, 2024, the current price of LETHIMCOOK token on DEX Raydium is $0.000004468. LETHIMCOOK price is down -97.32% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $198,741.22. LETHIMCOOK token contract is xrrSScwguM8Lvq18PaosHRBH3sywWY5KNA9UjH2pump with a market cap $4,468.08. The liquidity pool contract is 2QfVuN5b3m4EKAMQZwfiJX1nP2SjP7y8yuX6d2vEWXC5 with total value locked (TVL) of $148,198.08. The LETHIMCOOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LETHIMCOOK/SOL with the contract address 2QfVuN5b3m4EKAMQZwfiJX1nP2SjP7y8yuX6d2vEWXC5 is $148,198.08.

The total transactions of LETHIMCOOK/SOL is 593 in the last 24 hours, 404 of which are buy transactions, and 189 are sales transactions.

LETHIMCOOK/SOL pool has a trading volume of $198,741.22 in the last 24 hours.

The exchange rate of 1 LETHIMCOOK to SOL is 0.00000001829, captured at 1:17 PM UTC.

The price of converting 1 LETHIMCOOK to USD is $0.000004468 today.

LETHIMCOOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:48:20 PMsell$1.98$0.0544680.0081070.071829443,172.39
Eho47...4No9
kBQY...Bcgu
11/21/20249:15:18 AMsell$0.003947$0.0544310.00001630.07183890.8
2t3Vn...iRJp
2fTE...qZ6E
11/21/20248:30:53 AMsell$0.8766$0.0544350.0036180.07183197,655.35
6dVBp...r5cD
nppR...DsMf
11/21/20248:26:37 AMsell$2$0.0544170.008320.071831454,178.91
9Xj4J...DDpY
eLKB...xTcz
11/21/20248:19:46 AMsell$4.13$0.0544370.01710.071834932,157.77
7ekTu...avyA
48Qo...8gHq
11/21/20248:18:20 AMsell$2$0.0544470.0082950.071837451,492.87
B1iz8...UFKS
2svE...uiqC
11/21/20248:15:13 AMsell$0.5851$0.0544470.0024180.071838131,572.58
BKViw...6m7f
4gLY...bmog
11/21/20248:08:41 AMbuy$1.99$0.0544680.0082430.071847446,316.93
Eho47...4No9
3jWV...Sk4C
11/21/20248:07:52 AMsell$215.02$0.0546680.88890.0719346.06M
5BcBb...qBkD
2VTd...uxQ7
11/21/20248:07:35 AMsell$265.91$0.0551971.090.07214851.16M
8Zagg...Fze2
4CCM...sDe2
11/21/20248:07:20 AMbuy$241.95$0.05525310.07217146.06M
5BcBb...qBkD
5ZHV...1HC5
11/21/20248:07:06 AMsell$0.008263$0.0549630.000034130.072051,664.97
5iywv...uXWs
5zUS...1wiY
11/21/20248:03:33 AMsell$5.87$0.0549710.024270.0720521.18M
Eho47...4No9
33Yx...kQbG
11/21/20248:02:30 AMbuy$242.58$0.05474110.07195451.16M
8Zagg...Fze2
2cRg...9rLx
11/21/20248:02:01 AMbuy$2.91$0.0544860.0120.071848649,176.98
6WQbz...tmMP
2oZw...6R9R
11/21/20248:00:06 AMsell$6.1$0.0544480.025250.071841.37M
52CAm...ajfw
5eWY...s2gc
11/21/20247:58:09 AMbuy$9.91$0.0544670.041010.0718482.22M
4krH1...iNJU
2y6V...4PM8
11/21/20247:57:56 AMsell$96.32$0.0545350.39840.07187621.24M
57zRn...xiEh
AqzK...NiaY
11/21/20247:53:37 AMbuy$2.41$0.054660.010.071927518,766.1
5MAvh...8PaE
ru4r...Vwsy
11/21/20247:52:57 AMbuy$96.71$0.0545540.40.07188321.24M
57zRn...xiEh
3T9z...VqWQ