- WhatToFarm
- Solana
- Raydium
- valhalla-SOL LPs
Info about valhalla-SOL pair
- Pooled valhalla:
- 113.86M
- Pooled SOL:
- $168.52
valhalla/SOL price stats on Solana
As of November 22, 2024, the current price of valhalla token on DEX Raydium is $0.0002733. valhalla price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 10229 trades with trading volume of $2,044,326.72. valhalla token contract is BJDCSxruNJPQ5MhPtTFa9rp9G3At6TBafzxtzh46pump with a market cap $273,364.49. The liquidity pool contract is 2Ngp4QePq546WYjTrjqckpiWmBZZpGnKbuQ8dnP5w97g with total value locked (TVL) of $74,373.28. The valhalla/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of valhalla/SOL now?
The current liquidity of valhalla/SOL with the contract address 2Ngp4QePq546WYjTrjqckpiWmBZZpGnKbuQ8dnP5w97g is $74,373.28.
How many transactions are there in the valhalla/SOL pool in the last 24 hours?
The total transactions of valhalla/SOL is 10229 in the last 24 hours, 4472 of which are buy transactions, and 5757 are sales transactions.
What is the trading volume in the valhalla/SOL pool in the last 24 hours?
valhalla/SOL pool has a trading volume of $2,044,326.72 in the last 24 hours.
What is the exchange rate of 1 valhalla to SOL?
The exchange rate of 1 valhalla to SOL is 0.000001065, captured at 10:19 PM UTC.
How much is 1 valhalla in dollars?
The price of converting 1 valhalla to USD is $0.0002733 today.
valhalla-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:19:02 PM | buy | $27.4 | $0.0002733 | 0.1067 | 0.051065 | 100,249.68 | 3vYK...RHf9 | |
| 11/22/2024 | 10:18:52 PM | sell | $72.45 | $0.0002723 | 0.2823 | 0.051061 | 266,055.38 | 4Zw3...79LX | |
| 11/22/2024 | 10:18:47 PM | sell | $293.83 | $0.000275 | 1.14 | 0.051071 | 1.07M | AJ6P...njCS | |
| 11/22/2024 | 10:18:32 PM | buy | $13.98 | $0.0002784 | 0.05453 | 0.051085 | 50,239.78 | 5Xw9...c1yb | |
| 11/22/2024 | 10:17:55 PM | sell | $119.97 | $0.0002777 | 0.4679 | 0.051083 | 432,036.56 | 2TS1...ZptX | |
| 11/22/2024 | 10:17:47 PM | buy | $256.4 | $0.000278 | 1 | 0.051084 | 922,042.35 | 5zDg...7eSA | |
| 11/22/2024 | 10:17:43 PM | sell | $44.87 | $0.0002754 | 0.1747 | 0.051072 | 162,899.89 | 5FB7...1356 | |
| 11/22/2024 | 10:17:42 PM | sell | $18.58 | $0.0002759 | 0.07238 | 0.051074 | 67,348.49 | 4Lp4...wDxD | |
| 11/22/2024 | 10:17:31 PM | buy | $38.65 | $0.0002771 | 0.1505 | 0.051079 | 139,458.08 | 24k2...Zvdw | |
| 11/22/2024 | 10:17:30 PM | buy | $696.46 | $0.0002786 | 2.71 | 0.051085 | 2.5M | 2vo7...3iJL | |
| 11/22/2024 | 10:17:30 PM | sell | $696.48 | $0.0002807 | 2.71 | 0.051093 | 2.48M | WnGB...Mwsn | |
| 11/22/2024 | 10:17:30 PM | buy | $231.05 | $0.0002856 | 0.9 | 0.051112 | 808,781.41 | 5jW5...Reuc | |
| 11/22/2024 | 10:17:20 PM | sell | $48.87 | $0.0002807 | 0.1903 | 0.051093 | 174,077.82 | 4ZFj...8Nk8 | |
| 11/22/2024 | 10:17:22 PM | sell | $552.39 | $0.0002761 | 2.15 | 0.051075 | 2M | 5LJx...5pab | |
| 11/22/2024 | 10:17:09 PM | sell | $105.89 | $0.0002817 | 0.4126 | 0.051098 | 375,794.83 | 5Hbe...dRmZ | |
| 11/22/2024 | 10:17:04 PM | sell | $47.86 | $0.0002829 | 0.1865 | 0.051102 | 169,158.27 | 4gh6...t6c8 | |
| 11/22/2024 | 10:16:48 PM | sell | $21.61 | $0.0002837 | 0.08417 | 0.051104 | 76,201.2 | 2efz...nW6i | |
| 11/22/2024 | 10:16:46 PM | sell | $659.71 | $0.0002888 | 2.56 | 0.051124 | 2.28M | ip6o...RPsY | |
| 11/22/2024 | 10:16:46 PM | buy | $513.66 | $0.0002914 | 2 | 0.051134 | 1.76M | 1rb3...EjSF | |
| 11/22/2024 | 10:16:46 PM | buy | $659.64 | $0.0002825 | 2.56 | 0.051099 | 2.33M | 66WS...ohng |