- WhatToFarm
- Solana
- Raydium
- CRAZYGIRL-SOL LPs
Info about CRAZYGIRL-SOL pair
- Pooled CRAZYGIRL:
- 105.1
- Pooled SOL:
- $0.00003213
CRAZYGIRL/SOL price stats on Solana
As of November 24, 2024, the current price of CRAZYGIRL token on DEX Raydium is $0.001784. CRAZYGIRL price is up 417% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $650,606.62. CRAZYGIRL token contract is CTeEtZXJSPJ9rk9up1Ms637yQjxH4fEopijYpUds99FA with a market cap $1,784,764.03. The liquidity pool contract is 2MiFWLyjXBhLU2A3C6z9YVMXbKX82DiTjKfpvtbHtiY9 with total value locked (TVL) of $0.02. The CRAZYGIRL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRAZYGIRL/SOL now?
The current liquidity of CRAZYGIRL/SOL with the contract address 2MiFWLyjXBhLU2A3C6z9YVMXbKX82DiTjKfpvtbHtiY9 is $0.02.
How many transactions are there in the CRAZYGIRL/SOL pool in the last 24 hours?
The total transactions of CRAZYGIRL/SOL is 1754 in the last 24 hours, 566 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the CRAZYGIRL/SOL pool in the last 24 hours?
CRAZYGIRL/SOL pool has a trading volume of $650,606.62 in the last 24 hours.
What is the exchange rate of 1 CRAZYGIRL to SOL?
The exchange rate of 1 CRAZYGIRL to SOL is 0.000006871, captured at 1:21 AM UTC.
How much is 1 CRAZYGIRL in dollars?
The price of converting 1 CRAZYGIRL to USD is $0.001784 today.
CRAZYGIRL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:13:30 AM | sell | $0.04619 | $0.0005187 | 0.0001778 | 0.051997 | 89.05 | oKym...BzsF | |
| 11/24/2024 | 1:13:30 AM | buy | $0.02597 | $0.001784 | 0.0001 | 0.056871 | 14.55 | 2Pkh...NyCQ | |
| 11/24/2024 | 1:13:30 AM | buy | $0.002597 | $0.0008509 | 0.00001 | 0.053276 | 3.05 | 2u6Z...DGF6 | |
| 11/24/2024 | 1:13:27 AM | buy | $0.02597 | $0.071547 | 0.0001 | 0.0105958 | 1.68M | 5cdb...Z2RG | |
| 11/24/2024 | 1:13:26 AM | sell | $0.007724 | $0.084602 | 0.00002974 | 0.0101772 | 1.68M | 4hCk...Rxcz | |
| 11/24/2024 | 1:10:14 AM | sell | $0.04685 | $0.0005087 | 0.0001805 | 0.05196 | 92.1 | 5hdx...spHS | |
| 11/24/2024 | 1:10:13 AM | buy | $0.002595 | $0.003443 | 0.00001 | 0.00001326 | 0.7537 | 3Uga...k4r8 | |
| 11/24/2024 | 1:10:10 AM | buy | $0.02595 | $0.001642 | 0.0001 | 0.056328 | 15.8 | 2R9Z...n7Gz | |
| 11/24/2024 | 1:10:08 AM | buy | $0.02595 | $0.052397 | 0.0001 | 0.089237 | 10,825.8 | 4SGE...nbCb | |
| 11/24/2024 | 1:10:04 AM | sell | $0.03069 | $0.052834 | 0.0001182 | 0.071092 | 10,830.84 | 3RYo...RbHQ | |
| 11/24/2024 | 1:03:39 AM | buy | $0.002593 | $0.0007186 | 0.00001 | 0.052771 | 3.6 | 4zCR...e59E | |
| 11/24/2024 | 1:03:38 AM | buy | $0.002593 | $0.0003308 | 0.00001 | 0.051276 | 7.83 | 4jnU...x4Hc | |
| 11/24/2024 | 1:03:38 AM | buy | $0.002593 | $0.0005729 | 0.00001 | 0.052209 | 4.52 | 5mQ3...fBDZ | |
| 11/24/2024 | 1:03:38 AM | buy | $0.002593 | $0.0004437 | 0.00001 | 0.051711 | 5.84 | 4RuT...cuCM | |
| 11/24/2024 | 1:03:22 AM | buy | $0.002591 | $0.0001544 | 0.00001 | 0.065957 | 16.78 | 4pp2...k7JB | |
| 11/24/2024 | 1:03:23 AM | buy | $0.002589 | $0.0002341 | 0.00001 | 0.069042 | 11.05 | 3otz...bpqY | |
| 11/24/2024 | 1:03:09 AM | buy | $0.002591 | $0.00009088 | 0.00001 | 0.063506 | 28.51 | 4jg1...CDZb | |
| 11/24/2024 | 1:02:45 AM | sell | $0.04707 | $0.000494 | 0.0001818 | 0.051908 | 95.27 | 579v...28Uw | |
| 11/24/2024 | 1:02:41 AM | buy | $0.02589 | $0.001917 | 0.0001 | 0.057406 | 13.5 | 5VKM...8tnk | |
| 11/24/2024 | 1:02:40 AM | buy | $0.002589 | $0.0009162 | 0.00001 | 0.053538 | 2.82 | 3c8T...vkRj |