WhatToFarm
/
Get started
12 Swap

Info about SADCAT-SOL pair

Price USD
$0.00006334
Price
0.06272 SOL
TVL
$0.004514
MKT CAP
$56.5K
5m
4,534%
1h
369,836%
4h
7.54%
24h
7.54%
Share
TXNS
1K
Buys
766
Sells
478
Volume
216K
Telegram price alerts
Pair:
2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a
SADCAT:
JA9cjhzHtM498LBsYFLVjZJKdGy5nkcV3qvLNPVrkMS5
SOL:
So11111111111111111111111111111111111111112
Pooled SADCAT:
368.64
Pooled SOL:
$0.059694

SADCAT/SOL price stats on Solana

As of November 20, 2024, the current price of SADCAT token on DEX Raydium is $0.00006334. SADCAT price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $215,813.28. SADCAT token contract is JA9cjhzHtM498LBsYFLVjZJKdGy5nkcV3qvLNPVrkMS5 with a market cap $56,478.93. The liquidity pool contract is 2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a with total value locked (TVL) of $0.00. The SADCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SADCAT/SOL with the contract address 2MTtx5YkcXVJMPcBbhZ7Hm6FPnUpZNqSjuJpdFuBFg7a is $0.00.

The total transactions of SADCAT/SOL is 1244 in the last 24 hours, 766 of which are buy transactions, and 478 are sales transactions.

SADCAT/SOL pool has a trading volume of $215,813.28 in the last 24 hours.

The exchange rate of 1 SADCAT to SOL is 0.000000272, captured at 4:16 AM UTC.

The price of converting 1 SADCAT to USD is $0.00006334 today.

SADCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:14:23 AMsell$0.02109$0.000063340.000090590.06272333
4JHLZ...3k6x
46m2...UZNZ
11/20/20244:13:54 AMbuy$0.01163$0.0513670.000050.0858758,510.45
CaShx...i4xU
42gp...VBUR
11/20/20244:13:54 AMbuy$0.01163$0.00032640.000050.05140235.63
DQeJQ...gLLs
4Ziw...3UjG
11/20/20244:13:48 AMsell$4.95$0.00061040.02130.0526238,122.5
5niys...oaMh
3bEL...Y3Ke
11/20/20244:13:48 AMbuy$4.95$0.013450.021290.0000578368.48
9a6z9...4Eh5
51Lt...npuU
11/20/20244:06:14 AMsell$0.021$0.000063080.000090320.062712333
4JHLZ...3k6x
dNe1...z5Ya
11/20/20244:01:20 AMbuy$0.02332$0.0612460.00010.095343187,157.78
66ZC9...xykh
WcZG...YMdD
11/20/20243:53:05 AMsell$0.02129$0.000063950.000091160.062737333
4JHLZ...3k6x
2611...Siih
11/20/20243:52:53 AMbuy$0.02335$0.0547130.00010.0720184,955.19
66ZC9...xykh
2XNy...T935
11/20/20243:48:45 AMbuy$0.002332$0.0518470.000010.0879221,262.17
4JHLZ...3k6x
5Smb...CxBd
11/20/20243:48:23 AMsell$0.02122$0.000063750.000091020.062733333
4JHLZ...3k6x
33B9...zkKf
11/20/20243:48:03 AMbuy$0.02329$0.0525270.00010.0710859,216.38
66ZC9...xykh
3i1k...9SJV
11/20/20243:46:04 AMsell$0.02331$0.0000420.000099980.061801555
99Ca5...eent
x7ai...d8Tk
11/20/20243:46:01 AMbuy$0.02331$0.000042120.00010.061806553.43
5niys...oaMh
35sc...3dGg
11/20/20243:46:01 AMsell$0.02448$0.00004410.00010490.061891555
99Ca5...eent
4yhL...ZYJZ
11/20/20243:45:59 AMbuy$0.02331$0.000083380.00010.063576279.6
CZY9M...wiHo
4PS4...xVFM
11/20/20243:45:59 AMbuy$0.002331$0.0650740.000010.0821764,594.43
9Km4f...ekNP
7wLU...Dpde
11/20/20243:45:53 AMsell$0.04849$0.000012830.0002080.0755073,778.25
66ZC9...xykh
3gfu...GsQ7
11/20/20243:45:47 AMbuy$0.0233$0.0016210.00010.05695514.37
5niys...oaMh
61ew...jbq1
11/20/20243:45:44 AMbuy$0.02329$0.000069410.00010.06298335.53
CZY9M...wiHo
3n1Q...ku4Q