- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 24.78T
- Pooled WSOL:
- $1,733.94
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000000005484. N/A price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $26,420.34. N/A token contract is 3S2rq1PpUbHkLP1WrFbupiqo2U4cvk58BziaEpw7umQC with a market cap $0.00. The liquidity pool contract is 2KwGKw7qZSxhbFLhUEfK877Ft2g6B1N9pC2KahPxQoFH with total value locked (TVL) of $490,173.53. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 2KwGKw7qZSxhbFLhUEfK877Ft2g6B1N9pC2KahPxQoFH is $490,173.53.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 66 in the last 24 hours, 50 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $26,420.34 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000000003972, captured at 12:19 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000000005484 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:26:13 AM | buy | $3.92 | $0.085484 | 0.03 | 0.0103972 | 714 976 291.09 | 2KjP...tvDC | |
| 2024.05.20 | 8:18:52 AM | buy | $4.00 | $0.085484 | 0.03 | 0.0103972 | 730 113 443.24 | 5yEi...F67o | |
| 2024.05.20 | 7:44:53 AM | buy | $289.95 | $0.085475 | 2.10 | 0.0103966 | 52 956 529 244.49 | 4LEE...bLih | |
| 2024.05.20 | 7:44:05 AM | buy | $323.78 | $0.085457 | 2.35 | 0.0103952 | 59 336 323 996.26 | 5f3q...2Hot | |
| 2024.05.20 | 7:43:43 AM | buy | $315.22 | $0.085437 | 2.28 | 0.0103938 | 57 972 837 922.74 | 645G...WLY7 | |
| 2024.05.20 | 7:43:19 AM | buy | $212.12 | $0.085421 | 1.54 | 0.0103927 | 39 126 220 151.44 | 4ezW...xTy8 | |
| 2024.05.20 | 7:42:37 AM | sell | $1 140.32 | $0.085422 | 8.26 | 0.0103927 | 210 298 569 776.58 | 3RJK...Nqup | |
| 2024.05.20 | 7:42:10 AM | buy | $1 146.00 | $0.085449 | 8.30 | 0.0103947 | 210 298 569 776.58 | 4ZAn...6eha | |
| 2024.05.20 | 7:41:10 AM | sell | $1 146.95 | $0.085422 | 8.31 | 0.0103927 | 211 520 237 194.82 | 3Ewd...c75t | |
| 2024.05.20 | 5:33:14 AM | buy | $4.00 | $0.085484 | 0.03 | 0.0103972 | 730 097 945.17 | 59bt...Zjwo | |
| 2024.05.20 | 4:57:10 AM | sell | $5.50 | $0.085457 | 0.04 | 0.0103952 | 1 007 513 870.65 | 2VoB...iXcp | |
| 2024.05.20 | 4:06:36 AM | buy | $4.14 | $0.085484 | 0.03 | 0.0103972 | 755 296 336.45 | 2o1L...Dxft | |
| 2024.05.20 | 3:52:30 AM | buy | $269.24 | $0.085476 | 1.95 | 0.0103966 | 49 168 736 614.21 | 37gq...f9su | |
| 2024.05.20 | 3:51:44 AM | buy | $274.02 | $0.085459 | 1.98 | 0.0103954 | 50 191 695 507.97 | 2h9U...DMht | |
| 2024.05.20 | 3:51:44 AM | buy | $4.07 | $0.085451 | 0.03 | 0.0103948 | 747 227 970.74 | 2zR8...mopp | |
| 2024.05.20 | 3:51:14 AM | buy | $253.45 | $0.085443 | 1.84 | 0.0103942 | 46 561 946 244.35 | 65r8...JeeK | |
| 2024.05.20 | 3:50:40 AM | buy | $355.85 | $0.085425 | 2.58 | 0.0103929 | 65 597 858 828.29 | 4Wc7...ye5K | |
| 2024.05.20 | 3:50:17 AM | sell | $1 155.69 | $0.085422 | 8.37 | 0.0103927 | 213 155 501 096.37 | 5wnF...kxBH | |
| 2024.05.20 | 3:49:20 AM | buy | $303.76 | $0.085475 | 2.20 | 0.0103965 | 55 481 843 412.66 | 4nQX...aXPE | |
| 2024.05.20 | 3:48:41 AM | buy | $276.15 | $0.085457 | 2.00 | 0.0103953 | 50 600 414 604.56 | 4ptT...QkrB |