- WhatToFarm
- Solana
- Raydium
- CHILLBABY-SOL LPs
Info about CHILLBABY-SOL pair
- Pooled CHILLBABY:
- 16.2M
- Pooled SOL:
- $627.77
CHILLBABY/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLBABY token on DEX Raydium is $0.009802. CHILLBABY price is up 73.37% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $890,036.31. CHILLBABY token contract is BPqXJWNzT3rd3csW8Fsnkr8nNn56xWSuaoGkRn5G9DgJ with a market cap $980,295,143.88. The liquidity pool contract is 2Knrp6AFiiUVCWouK7sdAuhSNAqaPDkB24rSEAwwusWG with total value locked (TVL) of $319,865.94. The CHILLBABY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBABY/SOL now?
The current liquidity of CHILLBABY/SOL with the contract address 2Knrp6AFiiUVCWouK7sdAuhSNAqaPDkB24rSEAwwusWG is $319,865.94.
How many transactions are there in the CHILLBABY/SOL pool in the last 24 hours?
The total transactions of CHILLBABY/SOL is 3750 in the last 24 hours, 1821 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the CHILLBABY/SOL pool in the last 24 hours?
CHILLBABY/SOL pool has a trading volume of $890,036.31 in the last 24 hours.
What is the exchange rate of 1 CHILLBABY to SOL?
The exchange rate of 1 CHILLBABY to SOL is 0.00003819, captured at 10:20 PM UTC.
How much is 1 CHILLBABY in dollars?
The price of converting 1 CHILLBABY to USD is $0.009802 today.
CHILLBABY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:20:07 PM | buy | $4.97 | $0.009807 | 0.01939 | 0.00003826 | 506.88 | 9JUX...5CqQ | |
| 11/22/2024 | 10:20:05 PM | buy | $12.81 | $0.009806 | 0.05 | 0.00003826 | 1,306.73 | 4cDm...iaSs | |
| 11/22/2024 | 10:19:59 PM | sell | $1.3 | $0.00976 | 0.005108 | 0.00003806 | 134.18 | 2vyR...PJh9 | |
| 11/22/2024 | 10:19:58 PM | buy | $3.93 | $0.009808 | 0.01536 | 0.00003825 | 401.55 | 53MD...686s | |
| 11/22/2024 | 10:19:43 PM | buy | $249.29 | $0.009802 | 0.9714 | 0.00003819 | 25,430.2 | 3Lx1...TrWg | |
| 11/22/2024 | 10:19:41 PM | buy | $508.02 | $0.009756 | 1.97 | 0.00003801 | 52,068.97 | 62PN...mSH9 | |
| 11/22/2024 | 10:19:37 PM | buy | $25.66 | $0.009798 | 0.1 | 0.00003818 | 2,619.1 | 3YCB...SfMj | |
| 11/22/2024 | 10:19:40 PM | sell | $604.76 | $0.009714 | 2.35 | 0.00003785 | 62,257.29 | 66Mp...2WUt | |
| 11/22/2024 | 10:19:33 PM | buy | $3.67 | $0.009796 | 0.0143 | 0.00003817 | 374.67 | 4eNg...rL7j | |
| 11/22/2024 | 10:19:33 PM | buy | $0.2784 | $0.009796 | 0.001085 | 0.00003817 | 28.42 | 4xeH...YCVq | |
| 11/22/2024 | 10:19:33 PM | buy | $423.79 | $0.00977 | 1.65 | 0.00003807 | 43,376 | dTVt...rjs1 | |
| 11/22/2024 | 10:19:33 PM | buy | $4.18 | $0.009744 | 0.01631 | 0.00003797 | 429.75 | 1PeK...VsHE | |
| 11/22/2024 | 10:19:28 PM | sell | $209.78 | $0.009708 | 0.8174 | 0.00003782 | 21,609.23 | 3m4m...A7eH | |
| 11/22/2024 | 10:19:28 PM | sell | $1.11 | $0.00972 | 0.004328 | 0.00003787 | 114.26 | DmgB...wWj4 | |
| 11/22/2024 | 10:19:28 PM | sell | $0.462 | $0.00972 | 0.0018 | 0.00003787 | 47.52 | 3DNT...Bnsz | |
| 11/22/2024 | 10:19:28 PM | sell | $492.01 | $0.00975 | 1.91 | 0.00003799 | 50,458.43 | 4DGE...9PvA | |
| 11/22/2024 | 10:19:28 PM | sell | $0.431 | $0.00978 | 0.001679 | 0.00003811 | 44.07 | 2mgc...J5DY | |
| 11/22/2024 | 10:19:28 PM | sell | $1,439.5 | $0.009868 | 5.6 | 0.00003845 | 145,862.17 | 36X7...oK6Z | |
| 11/22/2024 | 10:19:28 PM | buy | $1,276.54 | $0.009928 | 4.97 | 0.00003868 | 128,573.19 | 2sTf...mF5L | |
| 11/22/2024 | 10:19:07 PM | buy | $561.73 | $0.009815 | 2.18 | 0.00003825 | 57,227.05 | 4wBe...gRtT |