Info about ROGAN-SOL pair
- Pooled ROGAN:
- 131.84M
- Pooled SOL:
- $818.91
ROGAN/SOL price stats on Solana
As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.00001051. ROGAN price is down -99.14% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $28,499.54. ROGAN token contract is woVBmw7G4GrNR4TLdN3jjLJ28Cjg2vJCocUTuS1pump with a market cap $2,174.54. The liquidity pool contract is 2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f with total value locked (TVL) of $209,272.82. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f is $209,272.82.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 196 in the last 24 hours, 184 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $28,499.54 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.0000000414, captured at 2:56 PM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.00001051 today.
ROGAN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 2:55:01 PM | buy | $0.02538 | $0.00001051 | 0.0001 | 0.07414 | 2,415.35 | Rr8E...xRTR | |
11/22/2024 | 2:55:01 PM | buy | $0.002538 | $0.056072 | 0.00001 | 0.072391 | 418.07 | 4URF...uavR | |
11/22/2024 | 2:54:54 PM | buy | $0.02543 | $0.051905 | 0.0001 | 0.087492 | 13,347.28 | 3RiT...3Y7y | |
11/22/2024 | 2:54:50 PM | sell | $0.1342 | $0.057327 | 0.0005278 | 0.07288 | 18,322.15 | U9sm...sgPG | |
11/22/2024 | 2:54:16 PM | buy | $0.01271 | $0.00007751 | 0.00005 | 0.063048 | 164.04 | 2iLw...wcNC | |
11/22/2024 | 2:53:33 PM | buy | $0.002539 | $0.00006938 | 0.00001 | 0.062732 | 36.6 | 2AT1...kicP | |
11/22/2024 | 2:53:29 PM | sell | $0.6469 | $0.0004016 | 0.002547 | 0.051581 | 1,610.61 | 5fMq...L1Xk | |
11/22/2024 | 2:53:17 PM | buy | $0.01271 | $0.002352 | 0.00005 | 0.059254 | 5.4 | 4cJJ...KsUX | |
11/22/2024 | 2:52:56 PM | buy | $0.03811 | $0.002183 | 0.00015 | 0.058592 | 17.45 | Uw11...2RKq | |
11/22/2024 | 2:52:26 PM | buy | $0.03816 | $0.001968 | 0.00015 | 0.057735 | 19.39 | 3h4W...XXsD | |
11/22/2024 | 2:52:26 PM | buy | $0.03816 | $0.001761 | 0.00015 | 0.056923 | 21.66 | 3DqQ...sTkZ | |
11/22/2024 | 2:52:05 PM | buy | $152.42 | $0.00166 | 0.6 | 0.056536 | 91,796.55 | 3YJJ...nozd | |
11/22/2024 | 2:51:55 PM | buy | $47.13 | $0.00166 | 0.1854 | 0.05653 | 28,394.92 | 2G9b...88nM | |
11/22/2024 | 2:51:41 PM | buy | $355.99 | $0.001657 | 1.4 | 0.056517 | 214,798.1 | 3q9Z...92gY | |
11/22/2024 | 2:51:28 PM | buy | $152.44 | $0.001652 | 0.6 | 0.056502 | 92,276.03 | 4aEs...SkDc | |
11/22/2024 | 2:51:05 PM | buy | $279.4 | $0.001648 | 1.1 | 0.056489 | 169,516.68 | 3RbV...5Ub3 | |
11/22/2024 | 2:50:35 PM | buy | $127 | $0.001645 | 0.5 | 0.056476 | 77,200.44 | rLU4...kxxF | |
11/22/2024 | 2:50:03 PM | buy | $3.05 | $0.001648 | 0.012 | 0.056472 | 1,853.94 | 21iP...vBHN | |
11/22/2024 | 2:50:03 PM | buy | $382.01 | $0.001645 | 1.5 | 0.05646 | 232,163.42 | fpTT...xTMV | |
11/22/2024 | 2:49:42 PM | buy | $280.41 | $0.001641 | 1.1 | 0.05644 | 170,784.25 | 211K...BUkW |