WhatToFarm
/
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.00001051
Price
0.07414 SOL
TVL
$209,272.81
MKT CAP
$2.2K
5m
-99.36%
1h
-99.14%
4h
-99.14%
24h
-99.14%
Share
TXNS
196
Buys
184
Sells
12
Volume
28K
Telegram price alerts
Pair:
2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f
ROGAN:
woVBmw7G4GrNR4TLdN3jjLJ28Cjg2vJCocUTuS1pump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
131.84M
Pooled SOL:
$818.91

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.00001051. ROGAN price is down -99.14% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $28,499.54. ROGAN token contract is woVBmw7G4GrNR4TLdN3jjLJ28Cjg2vJCocUTuS1pump with a market cap $2,174.54. The liquidity pool contract is 2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f with total value locked (TVL) of $209,272.82. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 2KWuKPm6xSRUbTnT2jwKjLgozWbdxvsP1YuvjR9apr3f is $209,272.82.

The total transactions of ROGAN/SOL is 196 in the last 24 hours, 184 of which are buy transactions, and 12 are sales transactions.

ROGAN/SOL pool has a trading volume of $28,499.54 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000000414, captured at 2:56 PM UTC.

The price of converting 1 ROGAN to USD is $0.00001051 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:55:01 PMbuy$0.02538$0.000010510.00010.074142,415.35Rr8E...xRTR
11/22/20242:55:01 PMbuy$0.002538$0.0560720.000010.072391418.074URF...uavR
11/22/20242:54:54 PMbuy$0.02543$0.0519050.00010.08749213,347.283RiT...3Y7y
11/22/20242:54:50 PMsell$0.1342$0.0573270.00052780.0728818,322.15U9sm...sgPG
11/22/20242:54:16 PMbuy$0.01271$0.000077510.000050.063048164.042iLw...wcNC
11/22/20242:53:33 PMbuy$0.002539$0.000069380.000010.06273236.62AT1...kicP
11/22/20242:53:29 PMsell$0.6469$0.00040160.0025470.0515811,610.615fMq...L1Xk
11/22/20242:53:17 PMbuy$0.01271$0.0023520.000050.0592545.44cJJ...KsUX
11/22/20242:52:56 PMbuy$0.03811$0.0021830.000150.05859217.45Uw11...2RKq
11/22/20242:52:26 PMbuy$0.03816$0.0019680.000150.05773519.393h4W...XXsD
11/22/20242:52:26 PMbuy$0.03816$0.0017610.000150.05692321.663DqQ...sTkZ
11/22/20242:52:05 PMbuy$152.42$0.001660.60.05653691,796.553YJJ...nozd
11/22/20242:51:55 PMbuy$47.13$0.001660.18540.0565328,394.922G9b...88nM
11/22/20242:51:41 PMbuy$355.99$0.0016571.40.056517214,798.13q9Z...92gY
11/22/20242:51:28 PMbuy$152.44$0.0016520.60.05650292,276.034aEs...SkDc
11/22/20242:51:05 PMbuy$279.4$0.0016481.10.056489169,516.683RbV...5Ub3
11/22/20242:50:35 PMbuy$127$0.0016450.50.05647677,200.44rLU4...kxxF
11/22/20242:50:03 PMbuy$3.05$0.0016480.0120.0564721,853.9421iP...vBHN
11/22/20242:50:03 PMbuy$382.01$0.0016451.50.05646232,163.42fpTT...xTMV
11/22/20242:49:42 PMbuy$280.41$0.0016411.10.05644170,784.25211K...BUkW