- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 10,075.31
- Pooled SOL:
- $0.03463
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00001263. SPQR price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,707.21. SPQR token contract is qYCEcCtAPCxNhH8pNFgLoFp9qntBVKcyx81dMRCpump with a market cap $2,614.61. The liquidity pool contract is 2Jv97Z6nfevQxshYDVeyw9qaL9mYriPdV7bAQs56FDVE with total value locked (TVL) of $8.97. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 2Jv97Z6nfevQxshYDVeyw9qaL9mYriPdV7bAQs56FDVE is $8.97.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 347 in the last 24 hours, 179 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $3,707.21 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000004947, captured at 7:17 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00001263 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:03:13 AM | buy | $0.002554 | $0.00001263 | 0.00001 | 0.074947 | 202.12 | 4WYL...Sfdr | |
| 11/24/2024 | 5:32:46 AM | buy | $0.002558 | $0.00001176 | 0.00001 | 0.074599 | 217.42 | 2top...AT2L | |
| 11/24/2024 | 5:32:45 AM | buy | $0.02558 | $0.055945 | 0.0001 | 0.072323 | 4,302.93 | 4kQN...8rEL | |
| 11/24/2024 | 5:32:45 AM | buy | $0.02558 | $0.063456 | 0.0001 | 0.081351 | 74,006.25 | 59Rq...rJub | |
| 11/24/2024 | 5:32:44 AM | sell | $1.57 | $0.00001894 | 0.006145 | 0.077405 | 82,988.74 | eCUW...qcMf | |
| 11/24/2024 | 5:29:29 AM | buy | $0.002565 | $0.009518 | 0.00001 | 0.0000371 | 0.2695 | 3s2y...tTi3 | |
| 11/24/2024 | 5:29:23 AM | buy | $0.002565 | $0.009487 | 0.00001 | 0.00003698 | 0.2703 | 4neF...ZQMi | |
| 11/24/2024 | 5:29:22 AM | buy | $0.02565 | $0.009317 | 0.0001 | 0.00003632 | 2.75 | 3MQW...pomE | |
| 11/24/2024 | 5:29:02 AM | buy | $0.002565 | $0.009151 | 0.00001 | 0.00003567 | 0.2803 | 5jni...8rXz | |
| 11/24/2024 | 5:28:29 AM | buy | $0.02565 | $0.008987 | 0.0001 | 0.00003503 | 2.85 | 2gi5...RkzV | |
| 11/24/2024 | 5:28:08 AM | buy | $0.002562 | $0.00883 | 0.00001 | 0.00003445 | 0.2902 | 2era...hX5V | |
| 11/24/2024 | 5:28:06 AM | buy | $0.002562 | $0.009051 | 0.00001 | 0.00003531 | 0.2831 | 3cth...xcdH | |
| 11/24/2024 | 5:28:06 AM | sell | $0.02131 | $0.008896 | 0.00008316 | 0.00003471 | 2.39 | 61mb...mnPf | |
| 11/24/2024 | 5:28:02 AM | buy | $0.002562 | $0.009025 | 0.00001 | 0.00003521 | 0.2839 | 2NVB...nwe2 | |
| 11/24/2024 | 5:27:55 AM | sell | $0.02179 | $0.009098 | 0.00008503 | 0.00003549 | 2.39 | Pn2k...TN54 | |
| 11/24/2024 | 5:27:48 AM | sell | $0.02783 | $0.009406 | 0.0001085 | 0.00003666 | 2.95 | 29sE...erLV | |
| 11/24/2024 | 5:27:44 AM | buy | $0.002563 | $0.009601 | 0.00001 | 0.00003745 | 0.2669 | 3DWH...hZK6 | |
| 11/24/2024 | 5:27:44 AM | sell | $0.02874 | $0.009711 | 0.0001121 | 0.00003788 | 2.95 | 4mbr...NnH2 | |
| 11/24/2024 | 5:27:44 AM | buy | $0.02563 | $0.009781 | 0.0001 | 0.00003815 | 2.62 | 5etW...uYss | |
| 11/24/2024 | 5:27:42 AM | sell | $0.02328 | $0.009719 | 0.00009083 | 0.00003791 | 2.39 | 3aAn...apri |