- WhatToFarm
- Solana
- Raydium
- $RIF-SOL LPs
Info about $RIF-SOL pair
- Pooled $RIF:
- 1.39M
- Pooled SOL:
- $732.03
$RIF/SOL price stats on Solana
As of November 16, 2024, the current price of $RIF token on DEX Raydium is $0.1296. $RIF price is down -76.75% in the last 24 hours. The trading history for the last 24 hours contains 5240 trades with trading volume of $1,771,360.93. $RIF token contract is A9hRSpYhskcYKKum7jz6EDUxFxyiEfueLYLHmZwckHtB with a market cap $1,296,283,194.21. The liquidity pool contract is 2Ji4WkShY2Dx6wX45XdiKtGkBPShqL29YueNpjWK7US2 with total value locked (TVL) of $337,376.18. The $RIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $RIF/SOL now?
The current liquidity of $RIF/SOL with the contract address 2Ji4WkShY2Dx6wX45XdiKtGkBPShqL29YueNpjWK7US2 is $337,376.18.
How many transactions are there in the $RIF/SOL pool in the last 24 hours?
The total transactions of $RIF/SOL is 5240 in the last 24 hours, 4294 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the $RIF/SOL pool in the last 24 hours?
$RIF/SOL pool has a trading volume of $1,771,360.93 in the last 24 hours.
What is the exchange rate of 1 $RIF to SOL?
The exchange rate of 1 $RIF to SOL is 0.0006018, captured at 4:27 PM UTC.
How much is 1 $RIF in dollars?
The price of converting 1 $RIF to USD is $0.1296 today.
$RIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:26:42 PM | buy | $1,527.26 | $0.1308 | 7.1 | 0.0006082 | 11,673.04 | 2bAz...CN3Q | |
| 11/16/2024 | 4:26:40 PM | buy | $131.89 | $0.1297 | 0.6123 | 0.0006023 | 1,016.59 | AoeW...VqrU | |
| 11/16/2024 | 4:26:36 PM | buy | $0.008615 | $0.1296 | 0.00004 | 0.0006018 | 0.06646 | 3d3Q...gu6X | |
| 11/16/2024 | 4:26:34 PM | buy | $115.38 | $0.1295 | 0.5357 | 0.0006014 | 890.72 | 7EfP...u1g1 | |
| 11/16/2024 | 4:26:32 PM | buy | $0.02584 | $0.1294 | 0.00012 | 0.000601 | 0.1996 | 5dx4...KkSq | |
| 11/16/2024 | 4:26:31 PM | buy | $1,356.93 | $0.1284 | 6.3 | 0.0005961 | 10,567.7 | 3pBE...887r | |
| 11/16/2024 | 4:26:30 PM | buy | $0.03876 | $0.1287 | 0.00018 | 0.0005978 | 0.301 | jRoV...VZsS | |
| 11/16/2024 | 4:26:30 PM | buy | $0.004307 | $0.1287 | 0.00002 | 0.0005978 | 0.03345 | 5erA...CcbZ | |
| 11/16/2024 | 4:26:30 PM | sell | $910.75 | $0.1274 | 4.22 | 0.0005916 | 7,147.23 | 4svC...rD51 | |
| 11/16/2024 | 4:26:28 PM | buy | $0.002153 | $0.1287 | 0.00001 | 0.0005978 | 0.01672 | 5AuN...s67T | |
| 11/16/2024 | 4:26:25 PM | buy | $590.86 | $0.1296 | 2.74 | 0.0006018 | 4,558.41 | 2ntU...6sxQ | |
| 11/16/2024 | 4:26:26 PM | sell | $904.1 | $0.1288 | 4.19 | 0.000598 | 7,018.86 | 5dFx...zgnt | |
| 11/16/2024 | 4:26:26 PM | buy | $51.04 | $0.1301 | 0.237 | 0.0006041 | 392.29 | 5Z9a...h3mq | |
| 11/16/2024 | 4:26:19 PM | buy | $296.83 | $0.1286 | 1.37 | 0.0005973 | 2,307.31 | 2iWh...Kbsy | |
| 11/16/2024 | 4:26:19 PM | buy | $189.18 | $0.129 | 0.8784 | 0.000599 | 1,466.31 | 4kqw...5j1r | |
| 11/16/2024 | 4:26:18 PM | buy | $0.01506 | $0.1282 | 0.00007 | 0.000596 | 0.1174 | 2jLE...BrBH | |
| 11/16/2024 | 4:26:15 PM | buy | $0.004303 | $0.1282 | 0.00002 | 0.000596 | 0.03355 | 5Fge...hW8J | |
| 11/16/2024 | 4:26:14 PM | buy | $0.03227 | $0.1282 | 0.00015 | 0.000596 | 0.2516 | 3QBS...hHk1 | |
| 11/16/2024 | 4:26:14 PM | buy | $52.03 | $0.1282 | 0.2418 | 0.0005959 | 405.77 | 4HEa...pZAy | |
| 11/16/2024 | 4:26:12 PM | buy | $0.004303 | $0.1281 | 0.00002 | 0.0005957 | 0.03357 | 4szn...poPW |