- WhatToFarm
- Solana
- Raydium
- FRANK-SOL LPs
Info about FRANK-SOL pair
- Pooled FRANK:
- 131.36
- Pooled SOL:
- $0.00002095
FRANK/SOL price stats on Solana
As of November 21, 2024, the current price of FRANK token on DEX Raydium is $0.0002952. FRANK price is down -83.68% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $2,194,708.56. FRANK token contract is J83S2YjETivRovCmCGSo5zUeK5zn8HrQanVoouYNpump with a market cap $295,298.51. The liquidity pool contract is 2JahS1T9dS3byRJd6PaC8tA8JQP74Kd1CYQvigf32vmi with total value locked (TVL) of $0.04. The FRANK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRANK/SOL now?
The current liquidity of FRANK/SOL with the contract address 2JahS1T9dS3byRJd6PaC8tA8JQP74Kd1CYQvigf32vmi is $0.04.
How many transactions are there in the FRANK/SOL pool in the last 24 hours?
The total transactions of FRANK/SOL is 2800 in the last 24 hours, 1334 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the FRANK/SOL pool in the last 24 hours?
FRANK/SOL pool has a trading volume of $2,194,708.56 in the last 24 hours.
What is the exchange rate of 1 FRANK to SOL?
The exchange rate of 1 FRANK to SOL is 0.0000012, captured at 6:29 PM UTC.
How much is 1 FRANK in dollars?
The price of converting 1 FRANK to USD is $0.0002952 today.
FRANK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:39:15 PM | buy | $0.0246 | $0.00008096 | 0.0001 | 0.063291 | 303.84 | 4pQX...99M7 | |
| 11/21/2024 | 1:39:18 PM | sell | $0.01911 | $0.0002952 | 0.00007768 | 0.0512 | 64.71 | 5rNS...oWeK | |
| 11/21/2024 | 11:53:08 AM | sell | $0.01984 | $0.0002963 | 0.00008249 | 0.051232 | 66.94 | Fv3C...foW6 | |
| 11/21/2024 | 11:53:08 AM | buy | $0.02405 | $0.0001247 | 0.0001 | 0.065187 | 192.76 | zjQU...s5Z1 | |
| 11/21/2024 | 11:53:06 AM | sell | $0.004901 | $0.00003651 | 0.00002037 | 0.061517 | 134.23 | 5K6P...18eW | |
| 11/21/2024 | 11:34:38 AM | sell | $0.04035 | $0.0005827 | 0.000167 | 0.052411 | 69.25 | 2zpc...F6rw | |
| 11/21/2024 | 11:34:17 AM | buy | $0.02418 | $0.001776 | 0.0001 | 0.057345 | 13.61 | 2CJL...xyHs | |
| 11/21/2024 | 11:34:11 AM | sell | $0.02423 | $0.08891 | 0.0001002 | 0.0103686 | 2.72M | 9N2G...gG8Z | |
| 11/21/2024 | 11:34:12 AM | buy | $0.02416 | $0.088887 | 0.0001 | 0.0103677 | 2.72M | 4MQg...WZxi | |
| 11/21/2024 | 11:32:54 AM | buy | $0.02419 | $0.00002644 | 0.0001 | 0.061092 | 914.99 | 52gV...sJSs | |
| 11/21/2024 | 11:31:01 AM | sell | $0.004348 | $0.055226 | 0.00001798 | 0.072162 | 832.01 | 3NNs...v7T8 | |
| 11/21/2024 | 11:30:49 AM | buy | $0.002417 | $0.00001713 | 0.00001 | 0.077088 | 141.08 | 5iwg...7t9E | |
| 11/21/2024 | 11:30:49 AM | buy | $0.002417 | $0.00007705 | 0.00001 | 0.063187 | 31.37 | 4WtB...9una | |
| 11/21/2024 | 11:30:49 AM | buy | $0.002417 | $0.000175 | 0.00001 | 0.067238 | 13.81 | 5Qw9...Tf7Q | |
| 11/21/2024 | 11:29:38 AM | buy | $0.002422 | $0.0001742 | 0.00001 | 0.067192 | 13.9 | E3wj...CWok | |
| 11/21/2024 | 11:29:38 AM | buy | $0.002422 | $0.00001629 | 0.00001 | 0.076727 | 148.64 | 4zZA...CDTv | |
| 11/21/2024 | 11:29:38 AM | buy | $0.002422 | $0.00007599 | 0.00001 | 0.063137 | 31.87 | MboF...rHBw | |
| 11/21/2024 | 11:28:28 AM | buy | $0.002419 | $0.0001064 | 0.00001 | 0.064397 | 22.73 | 4cJB...4jNL | |
| 11/21/2024 | 11:28:24 AM | buy | $0.002419 | $0.00006249 | 0.00001 | 0.062583 | 38.7 | 2xHc...sTKn | |
| 11/21/2024 | 11:28:18 AM | buy | $0.002418 | $0.00001656 | 0.00001 | 0.076847 | 146.04 | 5qfd...AHPS |