WhatToFarm
/
Get started
12 Swap

Info about RIZZ-SOL pair

Price USD
$0.0001628
Price
0.066273 SOL
TVL
$56,866.37
MKT CAP
$162.9K
5m
15.04%
1h
28.50%
4h
-64.54%
24h
-59.80%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
2Hejb7yrCqYyYcFKWiWEG9u9ecCVWFQunnXA2CnXUK1b
RIZZ:
9dhgbyWG58aZ4RKhCad3A4KmmGbEdEAdKTGfgVKnpump
SOL:
So11111111111111111111111111111111111111112
Pooled RIZZ:
181.71M
Pooled SOL:
$105.01

RIZZ/SOL price stats on Solana

As of November 24, 2024, the current price of RIZZ token on DEX Raydium is $0.0001628. RIZZ price is down -59.80% in the last 24 hours. The trading history for the last 24 hours contains 8296 trades with trading volume of $2,732,304.48. RIZZ token contract is 9dhgbyWG58aZ4RKhCad3A4KmmGbEdEAdKTGfgVKnpump with a market cap $162,887.49. The liquidity pool contract is 2Hejb7yrCqYyYcFKWiWEG9u9ecCVWFQunnXA2CnXUK1b with total value locked (TVL) of $56,866.37. The RIZZ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIZZ/SOL with the contract address 2Hejb7yrCqYyYcFKWiWEG9u9ecCVWFQunnXA2CnXUK1b is $56,866.37.

The total transactions of RIZZ/SOL is 8296 in the last 24 hours, 3348 of which are buy transactions, and 4948 are sales transactions.

RIZZ/SOL pool has a trading volume of $2,732,304.48 in the last 24 hours.

The exchange rate of 1 RIZZ to SOL is 0.0000006273, captured at 2:49 AM UTC.

The price of converting 1 RIZZ to USD is $0.0001628 today.

RIZZ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:48:43 AMsell$55.14$0.00016280.21230.066273338,538.91
8Xf9a...1o2a
4Lpi...RqPQ
11/24/20242:48:33 AMsell$55.64$0.00016330.21430.066292340,595.32
BQXkq...hpkB
kZqF...n6cQ
11/24/20242:48:33 AMsell$59.48$0.00016270.22910.066267365,563.11
9vm3n...Ta5W
2ntX...vbHa
11/24/20242:48:33 AMsell$60.45$0.0001640.23280.066318368,520.33
8qgMm...WR3M
4V1C...N8VA
11/24/20242:48:25 AMbuy$519.29$0.000162220.0662473.2M
Rg58a...DsRy
zfw1...Tx8F
11/24/20242:48:22 AMbuy$9.89$0.0001590.038150.06613262,218.59
83aAw...uzat
57Tz...px11
11/24/20242:48:18 AMsell$91.97$0.00015870.35460.066119579,442.7
B6RXV...NmUP
2Xgi...WYJ1
11/24/20242:48:03 AMsell$54.49$0.00015950.210.066151341,510.22
BQXkq...hpkB
23Kk...ETTH
11/24/20242:47:59 AMbuy$129.68$0.00015990.50.066166810,880.1
9vm3n...Ta5W
TTnS...5tUg
11/24/20242:47:57 AMsell$70.83$0.00015880.2730.066122446,026.08
9vm3n...Ta5W
C86m...6vG2
11/24/20242:47:55 AMsell$71.54$0.00015960.27580.066153448,261.81
8qgMm...WR3M
2gRs...FFdQ
11/24/20242:47:55 AMsell$91.83$0.00016050.3540.066189572,000.45
7JyPy...e5ZN
4Zcp...A91p
11/24/20242:47:12 AMbuy$54.72$0.00016160.21080.066228338,538.91
8Xf9a...1o2a
48G2...YVmN
11/24/20242:47:06 AMbuy$17.13$0.00016120.066020.066213106,274.73
BEBVG...mLBN
2wVX...FeLu
11/24/20242:47:00 AMbuy$58.78$0.00016070.22650.066196365,563.11
9vm3n...Ta5W
4NXf...162W
11/24/20242:47:00 AMbuy$54.54$0.00016010.21010.066171340,595.32
BQXkq...hpkB
3ZcY...2JQq
11/24/20242:47:00 AMbuy$58.78$0.00015950.22650.066146368,520.33
8qgMm...WR3M
2aHg...EANX
11/24/20242:46:32 AMbuy$54.28$0.00015890.20910.066125341,510.22
BQXkq...hpkB
4njJ...rm5x
11/24/20242:46:30 AMbuy$70.08$0.00015820.270.066098442,851.37
w77dA...1VqQ
o2y8...mD82
11/24/20242:46:30 AMbuy$53.11$0.00015750.20460.066071337,083.93
A95nE...UiDS
2FE4...7DHo