- WhatToFarm
- Solana
- Raydium
- CCHILLGUY-SOL LPs
Info about CCHILLGUY-SOL pair
- Pooled CCHILLGUY:
- 1.7M
- Pooled SOL:
- $595.3
CCHILLGUY/SOL price stats on Solana
As of November 24, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.08657. CCHILLGUY price is up 35.30% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $264,793.89. CCHILLGUY token contract is CCfEYEFwaPy2BBn6Ap2KYGzXZTcM9ngeNG6P26JW1BCC with a market cap $865,760,224.52. The liquidity pool contract is 2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG with total value locked (TVL) of $297,442.03. The CCHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CCHILLGUY/SOL now?
The current liquidity of CCHILLGUY/SOL with the contract address 2HZN5CSRDKi5EyeKdnzAz5zYkvhbqvYM6QjyVuTPDDmG is $297,442.03.
How many transactions are there in the CCHILLGUY/SOL pool in the last 24 hours?
The total transactions of CCHILLGUY/SOL is 3217 in the last 24 hours, 1327 of which are buy transactions, and 1890 are sales transactions.
What is the trading volume in the CCHILLGUY/SOL pool in the last 24 hours?
CCHILLGUY/SOL pool has a trading volume of $264,793.89 in the last 24 hours.
What is the exchange rate of 1 CCHILLGUY to SOL?
The exchange rate of 1 CCHILLGUY to SOL is 0.0003434, captured at 10:28 PM UTC.
How much is 1 CCHILLGUY in dollars?
The price of converting 1 CCHILLGUY to USD is $0.08657 today.
CCHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:27:45 PM | buy | $674.64 | $0.08717 | 2.67 | 0.0003458 | 7,738.66 | 31PQ...Gw48 | |
| 11/24/2024 | 10:27:45 PM | buy | $2.81 | $0.08678 | 0.01114 | 0.0003442 | 32.38 | 5Yid...e81A | |
| 11/24/2024 | 10:27:43 PM | buy | $0.2682 | $0.0866 | 0.001064 | 0.0003435 | 3.09 | 2UPk...GFdP | |
| 11/24/2024 | 10:27:43 PM | buy | $180.14 | $0.08667 | 0.7146 | 0.0003438 | 2,078.4 | 3GCz...9Uqb | |
| 11/24/2024 | 10:27:43 PM | sell | $30.29 | $0.08615 | 0.1201 | 0.0003418 | 351.65 | 3K8w...WGMz | |
| 11/24/2024 | 10:27:38 PM | sell | $4.19 | $0.08616 | 0.01665 | 0.0003418 | 48.71 | uhWa...7m94 | |
| 11/24/2024 | 10:27:38 PM | sell | $18.24 | $0.08617 | 0.07237 | 0.0003418 | 211.68 | 5nd9...ciR7 | |
| 11/24/2024 | 10:27:38 PM | sell | $40.5 | $0.08621 | 0.1606 | 0.000342 | 469.79 | 5LLw...no91 | |
| 11/24/2024 | 10:27:39 PM | buy | $58.03 | $0.08657 | 0.2302 | 0.0003434 | 670.3 | 2R3V...r8kU | |
| 11/24/2024 | 10:27:39 PM | sell | $48.21 | $0.08613 | 0.1912 | 0.0003417 | 559.79 | 4CuK...LcAV | |
| 11/24/2024 | 10:27:27 PM | buy | $41.61 | $0.08657 | 0.165 | 0.0003434 | 480.66 | 49eC...frXe | |
| 11/24/2024 | 10:27:25 PM | buy | $0.5782 | $0.08655 | 0.002293 | 0.0003433 | 6.68 | 5M6B...bSmd | |
| 11/24/2024 | 10:27:23 PM | buy | $161.41 | $0.08653 | 0.6403 | 0.0003433 | 1,865.27 | DJfd...ghEf | |
| 11/24/2024 | 10:27:23 PM | sell | $66.86 | $0.08612 | 0.2653 | 0.0003418 | 776.32 | 4i5D...X8cR | |
| 11/24/2024 | 10:27:17 PM | sell | $281.3 | $0.08614 | 1.11 | 0.0003418 | 3,265.46 | 5kh4...hM7r | |
| 11/24/2024 | 10:27:12 PM | sell | $8.1 | $0.08604 | 0.03214 | 0.0003414 | 94.15 | 3pxs...NprY | |
| 11/24/2024 | 10:27:10 PM | buy | $154.79 | $0.08646 | 0.6142 | 0.000343 | 1,790.36 | 2ApD...h7UJ | |
| 11/24/2024 | 10:27:10 PM | buy | $3.19 | $0.08636 | 0.01268 | 0.0003427 | 37 | 2hnA...q9qU | |
| 11/24/2024 | 10:27:09 PM | sell | $141.93 | $0.08602 | 0.5631 | 0.0003413 | 1,649.99 | 3V8V...2YXU | |
| 11/24/2024 | 10:27:06 PM | buy | $0.2529 | $0.08659 | 0.001003 | 0.0003435 | 2.92 | 34c6...yRQy |