WhatToFarm
/
Get started
12 Swap

Info about eliza-SOL pair

Price USD
$0.00005227
Price
0.062407 SOL
TVL
$0.4281
MKT CAP
$10.8K
5m
0%
1h
-87.58%
4h
-87.58%
24h
-87.58%
Share
TXNS
97
Buys
65
Sells
32
Volume
1K
Telegram price alerts
Pair:
2GLEth1HzvuFp4XC8gvJGfbCrdErrCe65ZvB2ahEDc3C
eliza:
JF83MsdE6T43iL23V4gCd389rHCY1UJieB9xmYnpump
SOL:
So11111111111111111111111111111111111111112
Pooled eliza:
2,822.16
Pooled SOL:
$0.001292

eliza/SOL price stats on Solana

As of November 17, 2024, the current price of eliza token on DEX Raydium is $0.00005227. eliza price is down -87.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,081.05. eliza token contract is JF83MsdE6T43iL23V4gCd389rHCY1UJieB9xmYnpump with a market cap $10,815.58. The liquidity pool contract is 2GLEth1HzvuFp4XC8gvJGfbCrdErrCe65ZvB2ahEDc3C with total value locked (TVL) of $0.43. The eliza/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of eliza/SOL with the contract address 2GLEth1HzvuFp4XC8gvJGfbCrdErrCe65ZvB2ahEDc3C is $0.43.

The total transactions of eliza/SOL is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.

eliza/SOL pool has a trading volume of $1,081.05 in the last 24 hours.

The exchange rate of 1 eliza to SOL is 0.0000002407, captured at 1:31 AM UTC.

The price of converting 1 eliza to USD is $0.00005227 today.

eliza-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:06:53 AMsell$0.01321$0.000052270.000060860.062407252.81
5iywv...uXWs
3b1c...Aihv
11/17/202412:53:00 AMbuy$0.02183$0.000048390.00010.062216451.16
8mEFE...TTDQ
4w9z...D7fM
11/17/202412:46:55 AMsell$0.04656$0.000058430.00021390.062685796.86
97npP...NVA6
44Ss...1Xkf
11/17/202412:43:56 AMsell$0.007289$0.000092470.000033420.06423978.82
2krMX...jR7R
5GoC...GExw
11/17/202412:43:51 AMbuy$0.02181$0.000083290.00010.063818261.85
97npP...NVA6
5ztJ...rgC9
11/17/202412:43:25 AMbuy$0.0218$0.000058620.00010.062688371.96
97npP...NVA6
4T6Z...c4c9
11/17/202412:41:43 AMbuy$0.0321$0.000033440.00014710.061533959.91
97npP...NVA6
4wi5...7AUN
11/17/202412:36:43 AMbuy$0.002181$0.000021040.000010.079647103.65
2j3MG...142z
39wf...oEcY
11/17/202412:36:38 AMsell$0.2254$0.0517740.0010330.088134127,106.19
9YEwc...UQoi
2AiX...hWQr
11/17/202412:36:40 AMbuy$0.0218$0.0618370.00010.098426118,669.08
CZY9M...wiHo
2eeF...oD7e
11/17/202412:36:40 AMbuy$0.0218$0.0548260.00010.0722134,518.58
bruhN...Qd4c
4jiz...4HDt
11/17/202412:36:40 AMbuy$0.0218$0.000013760.00010.0763091,584.84
bruhN...Qd4c
25Yp...AAYm
11/17/202412:22:20 AMbuy$0.002168$0.00023130.000010.0510669.37
vEp6r...CKER
Rryp...H9so
11/17/202412:22:05 AMsell$0.003404$0.00023150.000015690.05106714.7
H4dWN...nacf
5VRy...9SSp
11/17/202412:22:00 AMbuy$0.002171$0.00023410.000010.0510789.27
vEp6r...CKER
4JGt...MEFF
11/17/202412:18:32 AMsell$0.003452$0.00023480.000015910.05108214.7
H4dWN...nacf
7vad...nSRW
11/17/202412:18:25 AMsell$0.00356$0.00024210.00001640.05111514.7
H4dWN...nacf
39Cs...if8H
11/17/202412:18:25 AMsell$0.003914$0.00026620.000018040.05122714.7
H4dWN...nacf
5yvR...XeUe
11/17/202412:18:25 AMsell$0.00379$0.00025780.000017470.05118814.7
H4dWN...nacf
38uv...2oFk
11/17/202412:18:25 AMsell$0.003672$0.00024970.000016920.05115114.7
H4dWN...nacf
adau...Z57D