WhatToFarm
/
Get started
12 Swap

Info about MDEL-SOL pair

Price USD
$0.0002329
Price
0.069011 SOL
TVL
$67,926.59
MKT CAP
$232.9K
5m
-26.07%
1h
60.24%
4h
60.24%
24h
60.24%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
2G923o6JHV6rTh5T3icXHk4LCvxnT8V14ktkSooWzjA8
MDEL:
FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump
SOL:
So11111111111111111111111111111111111111112
Pooled MDEL:
124.74M
Pooled SOL:
$150.38

MDEL/SOL price stats on Solana

As of November 24, 2024, the current price of MDEL token on DEX Raydium is $0.0002329. MDEL price is up 60.24% in the last 24 hours. The trading history for the last 24 hours contains 4029 trades with trading volume of $1,112,001.83. MDEL token contract is FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump with a market cap $232,916.55. The liquidity pool contract is 2G923o6JHV6rTh5T3icXHk4LCvxnT8V14ktkSooWzjA8 with total value locked (TVL) of $67,926.59. The MDEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MDEL/SOL with the contract address 2G923o6JHV6rTh5T3icXHk4LCvxnT8V14ktkSooWzjA8 is $67,926.59.

The total transactions of MDEL/SOL is 4029 in the last 24 hours, 1775 of which are buy transactions, and 2254 are sales transactions.

MDEL/SOL pool has a trading volume of $1,112,001.83 in the last 24 hours.

The exchange rate of 1 MDEL to SOL is 0.0000009011, captured at 3:57 AM UTC.

The price of converting 1 MDEL to USD is $0.0002329 today.

MDEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:57:07 AMsell$14.03$0.00023370.054290.06904360,034.24
47Pux...4V3t
251L...nbJt
11/24/20243:57:05 AMbuy$3.99$0.0002350.015470.06909117,020.75
B95qD...xWnj
2WCr...JHvR
11/24/20243:57:02 AMsell$7.01$0.00023380.027140.06904730,005.4
5Wk3a...nQ63
29NR...bncc
11/24/20243:57:02 AMbuy$77.54$0.00023450.30.069073330,621.03
21W6V...rArN
4ggH...oEAX
11/24/20243:57:00 AMbuy$63.97$0.00023350.24750.069035273,904.76
GfpbN...uHtw
61Mk...s61z
11/24/20243:57:00 AMbuy$13.83$0.0002330.053520.06901559,371.07
GPREG...sBex
5rqz...LYqP
11/24/20243:56:54 AMsell$27.47$0.00023290.10630.069011117,979.49
GMibn...Km1y
Domj...1jhP
11/24/20243:56:54 AMsell$121.61$0.00023180.47050.068971524,475.01
qkf3d...ac9u
471f...v3JP
11/24/20243:56:49 AMsell$9.99$0.00023310.038680.06902142,882.68
6Jis3...t2VB
3v7J...TSoQ
11/24/20243:56:46 AMsell$15$0.00024480.058070.06947361,299.38
W8ZTF...XiR4
5Mdi...dRxC
11/24/20243:56:47 AMsell$761.53$0.00023842.940.0692273.19M
7y8ys...y2La
4vEh...6xWx
11/24/20243:56:47 AMsell$63.19$0.00024420.24450.069452258,700.62
5gxaB...S5gr
4JzV...pdFm
11/24/20243:56:46 AMbuy$25.84$0.00024570.10.069509105,154.68
Bi38H...gNWt
2aVr...NwaW
11/24/20243:56:46 AMbuy$15.77$0.0002460.061020.06952164,096.55
DPj85...57d7
5VHm...Y7KD
11/24/20243:56:40 AMsell$0.4878$0.00024390.0018880.0694412,000
7Wzzs...nsyM
25Kz...J4ra
11/24/20243:56:38 AMsell$0.6991$0.00024210.0027060.0693712,887.75
CZuAo...hURG
3HGx...hYcf
11/24/20243:56:38 AMbuy$129.17$0.00024420.50.069453528,910.29
3gjYZ...UNmt
3LMX...EWPK
11/24/20243:56:37 AMsell$14.99$0.00024220.058030.06937561,897.95
6giE8...rsvq
dkPj...WpBs
11/24/20243:56:37 AMbuy$255.76$0.00024170.990.0693561.06M
36aop...bVQv
2EdU...5HUA
11/24/20243:56:35 AMbuy$25.83$0.00023610.10.069141109,395.75
DcKjV...nVxV
3rsm...oVhU