WhatToFarm
/
Get started
12 Swap

Info about SNIB-SOL pair

Price USD
$0.00002416
Price
0.079336 SOL
TVL
$35.26
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
-93.99%
Share
TXNS
451
Buys
183
Sells
268
Volume
212K
Telegram price alerts
Pair:
2G8t2iJgwHngv4jqb9ACKe9Qtvg86Qu4h5NVEtjtKQns
SNIB:
FLtoTRXTeBNkxbwgp9iZmCSD2ECKaeagTU13rirKewbt
SOL:
So11111111111111111111111111111111111111112
Pooled SNIB:
1.1M
Pooled SOL:
$0.03398

SNIB/SOL price stats on Solana

As of November 24, 2024, the current price of SNIB token on DEX Raydium is $0.00002416. SNIB price is down -93.99% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $212,467.73. SNIB token contract is FLtoTRXTeBNkxbwgp9iZmCSD2ECKaeagTU13rirKewbt with a market cap $24,162.30. The liquidity pool contract is 2G8t2iJgwHngv4jqb9ACKe9Qtvg86Qu4h5NVEtjtKQns with total value locked (TVL) of $35.26. The SNIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SNIB/SOL with the contract address 2G8t2iJgwHngv4jqb9ACKe9Qtvg86Qu4h5NVEtjtKQns is $35.26.

The total transactions of SNIB/SOL is 451 in the last 24 hours, 183 of which are buy transactions, and 268 are sales transactions.

SNIB/SOL pool has a trading volume of $212,467.73 in the last 24 hours.

The exchange rate of 1 SNIB to SOL is 0.00000009336, captured at 8:27 AM UTC.

The price of converting 1 SNIB to USD is $0.00002416 today.

SNIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20244:03:10 AMsell$0.008873$0.000024160.000034280.079336367.25
5iywv...uXWs
3nYM...sZCo
11/24/20243:51:35 AMsell$0.008112$0.00031620.000031440.05122525.65
3JTWk...35fh
5CuP...RPRE
11/24/20243:43:47 AMsell$0.03585$0.0016760.00013880.05649121.39
2j3MG...142z
26A9...Rhhu
11/24/20243:43:46 AMbuy$0.02582$0.0026040.00010.000010089.91
bruhN...Qd4c
5egx...fyNB
11/24/20243:43:46 AMbuy$0.002582$0.0012410.000010.0548082.07
2j3MG...142z
3tCL...axtK
11/24/20243:43:45 AMbuy$0.02582$0.0745150.00010.091748571,812.51
bruhN...Qd4c
GcUY...SLvM
11/24/20243:41:05 AMsell$0.02274$0.000059810.000088120.062317380.26
ZG98F...wmPd
2BUa...bick
11/24/20243:38:24 AMsell$0.01487$0.002060.000057540.0579717.21
CFFHX...oj1P
3BMU...svYR
11/24/20243:34:17 AMbuy$0.02582$0.0011190.00010.05433423.07
22WLn...x95R
36a2...46Ja
11/24/20243:33:35 AMbuy$0.02582$0.0011680.00010.05452422.1
CZY9M...wiHo
4EuH...c5pQ
11/24/20243:33:36 AMsell$0.02621$0.0011280.00010150.0543723.22
2j3MG...142z
49xc...Xt9q
11/24/20243:33:33 AMsell$0.03602$0.001470.00013950.05569524.49
2j3MG...142z
5xVy...Hgf2
11/24/20243:33:28 AMbuy$0.02581$0.002610.00010.000010119.88
CZY9M...wiHo
2UBu...xvoN
11/24/20243:33:16 AMsell$0.01489$0.0020270.00005770.0578527.34
2j3MG...142z
4jaR...uhcN
11/24/20243:33:15 AMbuy$0.002581$0.0031040.000010.000012020.8314
2j3MG...142z
3DiN...mtDv
11/24/20243:33:15 AMbuy$0.02581$0.00080910.00010.05313431.9
bruhN...Qd4c
2wXr...mwo6
11/24/20243:33:15 AMsell$0.01207$0.00049770.000046760.05192824.25
2j3MG...142z
62Ai...K76d
11/24/20243:33:15 AMsell$0.01274$0.0017330.000049360.0567167.34
2j3MG...142z
dx5V...733f
11/24/20243:33:13 AMbuy$0.0129$0.0017290.000050.05677.46
CaShx...i4xU
54EP...NWp6
11/24/20243:33:09 AMsell$0.01252$0.0017040.000048560.0566077.34
2j3MG...142z
382j...z5r3