- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 1.75M
- Pooled SOL:
- $577.82
CHILLTRUMP/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.08344. CHILLTRUMP price is up 36.76% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $147,103.15. CHILLTRUMP token contract is 8yCzuuWomf4kqMYdV9JueLwDapo3x4pagWGFge5KFouf with a market cap $834,496,192.89. The liquidity pool contract is 2G2bV2T1PX9HSGoQnpMKjtBoEdomPjJ4C1trRHJid1BE with total value locked (TVL) of $289,663.07. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address 2G2bV2T1PX9HSGoQnpMKjtBoEdomPjJ4C1trRHJid1BE is $289,663.07.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 1193 in the last 24 hours, 357 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $147,103.15 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0003349, captured at 4:35 PM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.08344 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:35:13 PM | buy | $181 | $0.08238 | 0.7252 | 0.0003301 | 2,197.06 | ZJLS...Vyy2 | |
| 11/21/2024 | 4:35:13 PM | sell | $1,298.88 | $0.08261 | 5.2 | 0.000331 | 15,722.98 | 4KD6...rQ61 | |
| 11/21/2024 | 4:35:11 PM | buy | $2.23 | $0.08348 | 0.008974 | 0.0003346 | 26.82 | 9GPD...V733 | |
| 11/21/2024 | 4:35:10 PM | sell | $45.98 | $0.08316 | 0.1843 | 0.0003333 | 552.93 | 5nCG...Rv7P | |
| 11/21/2024 | 4:35:10 PM | sell | $65.74 | $0.0831 | 0.2635 | 0.0003331 | 791.12 | 63it...Epag | |
| 11/21/2024 | 4:35:10 PM | sell | $41.11 | $0.08321 | 0.1648 | 0.0003335 | 494.09 | 35Hd...6U5x | |
| 11/21/2024 | 4:35:10 PM | sell | $0.7792 | $0.08306 | 0.003123 | 0.0003329 | 9.38 | 4Jbh...8Qb5 | |
| 11/21/2024 | 4:35:12 PM | buy | $228.97 | $0.08361 | 0.9178 | 0.0003351 | 2,738.43 | 5Mxg...J75E | |
| 11/21/2024 | 4:33:43 PM | buy | $62.64 | $0.08344 | 0.2514 | 0.0003349 | 750.66 | 3WJn...hsyR | |
| 11/21/2024 | 4:33:02 PM | sell | $91.58 | $0.08212 | 0.3683 | 0.0003302 | 1,115.17 | yf6p...CoYB | |
| 11/21/2024 | 4:33:00 PM | sell | $1.46 | $0.08222 | 0.005901 | 0.0003304 | 17.85 | 5EYz...NyJR | |
| 11/21/2024 | 4:32:40 PM | buy | $4.95 | $0.08253 | 0.0199 | 0.0003313 | 60.05 | tNp2...meio | |
| 11/21/2024 | 4:32:35 PM | sell | $951.58 | $0.08266 | 3.82 | 0.0003318 | 11,511.55 | 2ri8...dMtz | |
| 11/21/2024 | 4:32:06 PM | sell | $15.92 | $0.08388 | 0.06388 | 0.0003366 | 189.8 | 5oKh...LrMA | |
| 11/21/2024 | 4:32:06 PM | sell | $19.33 | $0.0839 | 0.07756 | 0.0003366 | 230.38 | 22i6...jP2a | |
| 11/21/2024 | 4:32:07 PM | sell | $4.43 | $0.08387 | 0.0178 | 0.0003365 | 52.91 | HDj8...h7So | |
| 11/21/2024 | 4:32:07 PM | sell | $541.79 | $0.08355 | 2.17 | 0.0003352 | 6,484.09 | 3Dow...7FAT | |
| 11/21/2024 | 4:31:47 PM | sell | $0.6886 | $0.08388 | 0.002764 | 0.0003367 | 8.21 | 4XA1...momo | |
| 11/21/2024 | 4:31:47 PM | sell | $179.85 | $0.08398 | 0.7219 | 0.0003371 | 2,141.35 | 2vtd...41RG | |
| 11/21/2024 | 4:31:48 PM | sell | $0.1207 | $0.08387 | 0.0004847 | 0.0003367 | 1.43 | 5wiz...SY3z |