WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.054249
Price
0.07172 SOL
TVL
$0.06534
MKT CAP
$879.24
5m
0%
1h
0%
4h
0%
24h
-99.68%
Share
TXNS
367
Buys
312
Sells
55
Volume
68K
Telegram price alerts
Pair:
2EBJvGFuiXPefNPzcVuuafvKdBNkGRqWPk4CQKA1KzcU
ROGAN:
qJKG5TjNc4oBtLcLFaPLVhzMRn7RGQb1ZqAtDqupump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
8,361.97
Pooled SOL:
$0.0001207

ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of ROGAN token on DEX Raydium is $0.000004249. ROGAN price is down -99.68% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $68,201.15. ROGAN token contract is qJKG5TjNc4oBtLcLFaPLVhzMRn7RGQb1ZqAtDqupump with a market cap $879.24. The liquidity pool contract is 2EBJvGFuiXPefNPzcVuuafvKdBNkGRqWPk4CQKA1KzcU with total value locked (TVL) of $0.07. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 2EBJvGFuiXPefNPzcVuuafvKdBNkGRqWPk4CQKA1KzcU is $0.07.

The total transactions of ROGAN/SOL is 367 in the last 24 hours, 312 of which are buy transactions, and 55 are sales transactions.

ROGAN/SOL pool has a trading volume of $68,201.15 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000000172, captured at 9:02 PM UTC.

The price of converting 1 ROGAN to USD is $0.000004249 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:46:09 PMbuy$0.009997$0.0542490.000040480.071722,352.67
DzYV9...ykJU
5S6q...9W1s
11/24/202412:41:54 PMbuy$0.002452$0.0527190.000010.071108901.79
2j3MG...142z
3BdV...EQ3Z
11/24/202412:41:47 PMsell$0.04813$0.0572690.00019620.0729646,621.08
9sH34...CsiL
3hQ5...yqCL
11/24/202412:41:46 PMbuy$0.02452$0.000014280.00010.0758241,716.85
bruhN...Qd4c
WiQZ...kuzV
11/24/202412:41:44 PMsell$0.5009$0.000050640.0020420.0620659,890.54
PNLCQ...2tvF
3Vh9...WRev
11/24/202412:41:45 PMbuy$0.02452$0.054670.00010.0719045,251.12
bruhN...Qd4c
4jRC...QGSx
11/24/202412:41:30 PMsell$0.006233$0.001130.000025410.0546075.51
H4dWN...nacf
YKZg...wkbi
11/24/202412:41:24 PMsell$0.006386$0.0011580.000026020.0547185.51
H4dWN...nacf
ZKuP...SBYW
11/24/202412:41:14 PMsell$0.006544$0.0011860.000026650.0548335.51
H4dWN...nacf
raFu...Mm5u
11/24/202412:41:00 PMsell$0.006653$0.0012060.000027060.0549085.51
H4dWN...nacf
57Fj...ASZb
11/24/202412:40:59 PMsell$0.006818$0.0012360.000027740.055035.51
H4dWN...nacf
2c7B...v8Qp
11/24/202412:40:59 PMsell$0.00699$0.0012670.000028430.0551575.51
H4dWN...nacf
5RjS...8gWk
11/24/202412:40:55 PMsell$0.007166$0.0012990.000029160.0552885.51
H4dWN...nacf
4FL1...jPKJ
11/24/202412:40:55 PMsell$0.007351$0.0013330.000029910.0554245.51
H4dWN...nacf
64es...bD9a
11/24/202412:40:50 PMsell$0.007736$0.0014020.000031510.0557145.51
H4dWN...nacf
2SCa...9gan
11/24/202412:40:50 PMsell$0.007536$0.0013660.000030690.0555665.51
H4dWN...nacf
38CZ...RRcu
11/24/202412:40:49 PMsell$0.007942$0.001440.000032350.0558675.51
H4dWN...nacf
3DBX...cL2x
11/24/202412:40:18 PMsell$0.008157$0.0014790.000033240.0560275.51
H4dWN...nacf
3ZGg...2dj2
11/24/202412:40:16 PMsell$0.008612$0.0015610.000035110.0563675.51
H4dWN...nacf
523R...uxM3
11/24/202412:40:16 PMsell$0.008378$0.0015190.000034150.0561945.51
H4dWN...nacf
2Da3...zKtR