WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.064652
Price
0.081819 SOL
TVL
$0.02265
MKT CAP
$96.27
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.97%
Share
TXNS
278
Buys
102
Sells
176
Volume
2K
Telegram price alerts
Pair:
2B9Rtac5x4eUL9rB4LUdFTRHc5aAik38RzPrcTrFbBoY
JOE ROGAN:
gi1xd79NTKMRas2B2VMX5gtctehX5rYRcHgUd2Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
21,619.86
Pooled SOL:
$0.00004924

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0000004652. JOE ROGAN price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $2,440.77. JOE ROGAN token contract is gi1xd79NTKMRas2B2VMX5gtctehX5rYRcHgUd2Lpump with a market cap $96.27. The liquidity pool contract is 2B9Rtac5x4eUL9rB4LUdFTRHc5aAik38RzPrcTrFbBoY with total value locked (TVL) of $0.02. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 2B9Rtac5x4eUL9rB4LUdFTRHc5aAik38RzPrcTrFbBoY is $0.02.

The total transactions of JOE ROGAN/SOL is 278 in the last 24 hours, 102 of which are buy transactions, and 176 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $2,440.77 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000001819, captured at 10:41 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0000004652 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:26:13 PMbuy$0.002556$0.0646520.000010.0818195,495.45
2j3MG...142z
39AZ...LS8p
11/23/202410:26:11 PMsell$0.01843$0.0510480.000072080.08410117,572.62
EGNsd...Rsw9
5c4M...3Aii
11/23/20249:40:21 PMbuy$0.002554$0.0522790.000010.0889221,120.72
2j3MG...142z
38R4...2Nz8
11/23/20249:40:18 PMsell$0.04493$0.0559550.00017590.0723317,545.42
PNLCQ...2tvF
VCKU...wFXH
11/23/20249:36:26 PMbuy$0.002556$0.000017010.000010.076654150.27
3JTWk...35fh
4X16...uMFd
11/23/20249:36:23 PMbuy$0.002556$0.000015760.000010.076167162.14
3JTWk...35fh
3Mod...Pnzu
11/23/20249:36:22 PMbuy$0.002556$0.000014560.000010.075695175.56
3JTWk...35fh
4dfQ...znL8
11/23/20249:36:03 PMbuy$0.02555$0.0582640.00010.0732343,092.06
bruhN...Qd4c
4TQB...dj1T
11/23/20249:36:01 PMsell$0.0339$0.0517730.00013260.0869419,118.4
5aNCD...2dno
5kX6...7Wey
11/23/20249:36:01 PMbuy$0.02555$0.0514440.00010.08565117,694.95
bruhN...Qd4c
46pU...J3Jc
11/23/20249:35:56 PMbuy$0.002555$0.056970.000010.072727366.58
2j3MG...142z
D3cw...WrXY
11/23/20249:34:54 PMsell$0.1141$0.000024910.00044630.079744,582
BNHKM...wHpQ
36Ts...TDED
11/23/20249:34:53 PMbuy$0.002558$0.000088880.000010.06347428.78
3JTWk...35fh
3LPJ...6fbH
11/23/20249:34:53 PMbuy$0.002558$0.000091840.000010.06358927.85
2j3MG...142z
3Qe5...Rson
11/23/20249:34:52 PMbuy$0.002558$0.000083120.000010.06324930.77
3JTWk...35fh
kkNq...CPqa
11/23/20249:34:52 PMbuy$0.002558$0.000085980.000010.0633629.75
3JTWk...35fh
3iLr...X4Zq
11/23/20249:34:28 PMbuy$0.002555$0.00012580.000010.06492420.3
2j3MG...142z
65WF...8bz5
11/23/20249:34:24 PMsell$0.002626$0.00013670.000010280.06535319.2
DUaZg...Qdid
VTmd...Vkzc
11/23/20249:34:14 PMsell$0.006467$0.00024610.000025310.06963326.27
DUaZg...Qdid
5qRc...MAbB
11/23/20249:34:23 PMsell$0.003122$0.00014620.000012220.06572421.34
DUaZg...Qdid
5AFV...WYUK