- WhatToFarm
- Solana
- Raydium CLMM
- RAY-SOL LPs
Info about RAY-SOL pair
- Pooled RAY:
- 990,287.93
- Pooled SOL:
- $21,793.19
RAY/SOL price stats on Solana
As of August 18, 2025, the current price of RAY token on DEX Raydium CLMM is $3.39. RAY price is down -98.13% in the last 24 hours. The trading history for the last 24 hours contains 8748 trades with trading volume of $5,473,114.09. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $1,882,243,648.29. The liquidity pool contract is 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 with total value locked (TVL) of $7,354,075.43. The RAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/SOL now?
The current liquidity of RAY/SOL with the contract address 2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2 is $7,354,075.43.
How many transactions are there in the RAY/SOL pool in the last 24 hours?
The total transactions of RAY/SOL is 8748 in the last 24 hours, 4720 of which are buy transactions, and 4028 are sales transactions.
What is the trading volume in the RAY/SOL pool in the last 24 hours?
RAY/SOL pool has a trading volume of $5,473,114.09 in the last 24 hours.
What is the exchange rate of 1 RAY to SOL?
The exchange rate of 1 RAY to SOL is 0.01849, captured at 7:54 PM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $3.39 today.
RAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:53:43 PM | buy | $0.09415 | $3.39 | 0.0005135 | 0.01849 | 0.02776 | VTQH...iHCH | |
| 08/18/2025 | 7:53:42 PM | buy | $13.21 | $3.39 | 0.07206 | 0.01849 | 3.89 | 5RcT...mUDL | |
| 08/18/2025 | 7:53:25 PM | sell | $0.1917 | $3.38 | 0.001045 | 0.01847 | 0.05658 | 4yQv...Qov4 | |
| 08/18/2025 | 7:53:09 PM | buy | $0.4802 | $3.39 | 0.002619 | 0.0185 | 0.1415 | LqZw...F7Wo | |
| 08/18/2025 | 7:52:43 PM | sell | $2.95 | $3.38 | 0.01611 | 0.01848 | 0.8715 | 5Wpd...NDP5 | |
| 08/18/2025 | 7:51:55 PM | sell | $3.73 | $3.38 | 0.02038 | 0.01849 | 1.1 | 26rM...BYtK | |
| 08/18/2025 | 7:51:26 PM | buy | $614.16 | $3.38 | 3.35 | 0.0185 | 181.32 | 4oVA...AsAh | |
| 08/18/2025 | 7:51:26 PM | buy | $1,321.31 | $3.38 | 7.21 | 0.0185 | 390.08 | 3XUY...LDvJ | |
| 08/18/2025 | 7:51:24 PM | buy | $615.66 | $3.38 | 3.36 | 0.0185 | 181.77 | 4QEZ...LEuG | |
| 08/18/2025 | 7:51:24 PM | buy | $605.62 | $3.38 | 3.3 | 0.0185 | 178.81 | YnHi...4rNp | |
| 08/18/2025 | 7:51:09 PM | buy | $0.9155 | $3.38 | 0.005 | 0.0185 | 0.2701 | 2sX2...7UsV | |
| 08/18/2025 | 7:50:55 PM | buy | $0.5262 | $3.38 | 0.002876 | 0.0185 | 0.1554 | 2wha...TjkR | |
| 08/18/2025 | 7:50:55 PM | buy | $1.82 | $3.38 | 0.01 | 0.0185 | 0.5403 | 3gha...tnC6 | |
| 08/18/2025 | 7:50:48 PM | buy | $15.52 | $3.38 | 0.08485 | 0.0185 | 4.58 | 2Ae5...uXSj | |
| 08/18/2025 | 7:50:46 PM | buy | $2.3 | $3.38 | 0.01257 | 0.0185 | 0.6794 | 3Gj1...rjKN | |
| 08/18/2025 | 7:50:46 PM | buy | $93 | $3.38 | 0.5083 | 0.0185 | 27.46 | 25Tg...AqT3 | |
| 08/18/2025 | 7:50:47 PM | buy | $18.13 | $3.38 | 0.09909 | 0.0185 | 5.35 | yupt...yaib | |
| 08/18/2025 | 7:50:47 PM | buy | $60.11 | $3.38 | 0.3285 | 0.0185 | 17.75 | 5VMt...sXzM | |
| 08/18/2025 | 7:50:46 PM | buy | $24.56 | $3.38 | 0.1342 | 0.0185 | 7.25 | 52UA...udyX | |
| 08/18/2025 | 7:50:45 PM | buy | $20.33 | $3.38 | 0.1111 | 0.0185 | 6 | 2gqB...Ry78 |