WhatToFarm
/
Get started
12 Swap

Info about SMURFCAT-SOL pair

Price USD
$0.0000296
Price
0.061165 SOL
TVL
$24,225.33
MKT CAP
$29.6K
5m
1.15%
1h
-14.19%
4h
-95.61%
24h
-82.27%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j
SMURFCAT:
jjwVuW82FHaHcEoLU9hx5oVnhahDEAi368i9hCHpump
SOL:
So11111111111111111111111111111111111111112
Pooled SMURFCAT:
417.13M
Pooled SOL:
$46.77

SMURFCAT/SOL price stats on Solana

As of November 21, 2024, the current price of SMURFCAT token on DEX Raydium is $0.0000296. SMURFCAT price is down -82.27% in the last 24 hours. The trading history for the last 24 hours contains 10173 trades with trading volume of $2,057,015.05. SMURFCAT token contract is jjwVuW82FHaHcEoLU9hx5oVnhahDEAi368i9hCHpump with a market cap $29,596.82. The liquidity pool contract is 28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j with total value locked (TVL) of $24,225.33. The SMURFCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMURFCAT/SOL with the contract address 28Fv4hUXfgv4C7ieLw7PLboZmqqxndZX1N7WmDRtLa9j is $24,225.33.

The total transactions of SMURFCAT/SOL is 10173 in the last 24 hours, 4121 of which are buy transactions, and 6052 are sales transactions.

SMURFCAT/SOL pool has a trading volume of $2,057,015.05 in the last 24 hours.

The exchange rate of 1 SMURFCAT to SOL is 0.0000001165, captured at 9:46 PM UTC.

The price of converting 1 SMURFCAT to USD is $0.0000296 today.

SMURFCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:45:34 PMsell$1.38$0.00002960.0054440.06116546,706.14
ASss3...sQCh
shHs...qGV8
11/21/20249:44:45 PMsell$1.82$0.000029620.0071710.06116661,502.11
DbXv1...kyC1
3z37...QgYW
11/21/20249:44:44 PMbuy$25.4$0.000029710.10.061169854,965.69
7Njsi...w6gu
2LjE...aTJY
11/21/20249:44:34 PMsell$1.74$0.000029510.0068590.06116159,059.48
8WJjD...e8Xo
2mf7...6RBV
11/21/20249:40:23 PMbuy$9.94$0.000029260.0390.061147339,881.51
FPu1j...UXor
EdoS...tiyz
11/21/20249:39:06 PMbuy$8.22$0.000029260.032240.061147280,992.29
B7htc...wNxs
5QKo...Tk3C
11/21/20249:38:26 PMsell$2.46$0.00002920.0096750.06114384,577.67
CMbbt...PBnM
2qaJ...HNfN
11/21/20249:38:17 PMbuy$19.12$0.000029290.074950.061148652,839.09
KhJjp...PFVn
3DiA...nviA
11/21/20249:37:19 PMsell$0.08773$0.000029080.00034410.061143,016.9
97KXW...zGZm
5Ww6...nEpc
11/21/20249:33:20 PMbuy$127.68$0.0000290.50.0611354.4M
BcbhH...rvug
4s4R...aZXq
11/21/20249:33:17 PMsell$0.8651$0.000028540.0033890.06111830,308.42
DMq2k...9iJo
5Ewk...QUSD
11/21/20249:33:01 PMsell$0.7246$0.000028550.0028420.06111925,382.52
BKGaW...rdT4
4Hww...mgZr
11/21/20249:32:53 PMsell$29.92$0.000028640.11730.0611221.04M
EfcBc...ygkC
33DP...VPwj
11/21/20249:32:33 PMsell$4.47$0.000028760.017530.061126155,738.48
E1ekX...wJeq
3dL4...mzEK
11/21/20249:31:04 PMsell$52.67$0.000028830.20720.0611341.83M
2thqC...hrfJ
yfXr...cT5m
11/21/20249:26:28 PMsell$1.71$0.000028930.0067480.06113959,207.4
dhPCc...rAXx
5Diy...Y9h5
11/21/20249:24:24 PMsell$33.04$0.000029050.130.0611431.14M
FPu1j...UXor
5kCn...SPrX
11/21/20249:23:07 PMbuy$3.92$0.000029250.015440.061151134,128.2
88SZy...hYa4
3x6q...agdz
11/21/20249:22:32 PMsell$20.91$0.000029250.08240.061152715,036.18
HQX8F...ZRE4
21UQ...NMnC
11/21/20249:20:16 PMsell$9.74$0.000029320.03840.061155332,364.04
DiV1u...xtzn
2dTW...A1m5