WhatToFarm
/
Get started
12 Swap

Info about sawguy-SOL pair

Price USD
$0.00001224
Price
0.074974 SOL
TVL
$51,931.31
MKT CAP
$12.2K
5m
0.73%
1h
-46.93%
4h
-46.93%
24h
-46.93%
Share
TXNS
194
Buys
105
Sells
89
Volume
32K
Telegram price alerts
Pair:
27yqBGDfrYA8XMVw8QUkbx2voihBK9QiT9sw3vp8dyS2
sawguy:
CSeaFJTmAM1hWR68VpCvXeCoJwkXiQSSgLFtmU7wpump
SOL:
So11111111111111111111111111111111111111112
Pooled sawguy:
587.42M
Pooled SOL:
$181.69

sawguy/SOL price stats on Solana

As of November 21, 2024, the current price of sawguy token on DEX Raydium is $0.00001224. sawguy price is down -46.93% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $32,308.62. sawguy token contract is CSeaFJTmAM1hWR68VpCvXeCoJwkXiQSSgLFtmU7wpump with a market cap $12,247.37. The liquidity pool contract is 27yqBGDfrYA8XMVw8QUkbx2voihBK9QiT9sw3vp8dyS2 with total value locked (TVL) of $51,931.31. The sawguy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of sawguy/SOL with the contract address 27yqBGDfrYA8XMVw8QUkbx2voihBK9QiT9sw3vp8dyS2 is $51,931.31.

The total transactions of sawguy/SOL is 194 in the last 24 hours, 105 of which are buy transactions, and 89 are sales transactions.

sawguy/SOL pool has a trading volume of $32,308.62 in the last 24 hours.

The exchange rate of 1 sawguy to SOL is 0.00000004974, captured at 2:30 PM UTC.

The price of converting 1 sawguy to USD is $0.00001224 today.

sawguy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20242:29:00 PMbuy$17.23$0.000012240.070.0749741.41M
EhH57...Xjd3
2kDV...tYQ1
11/21/20242:28:58 PMbuy$17.23$0.000012180.070.074951.41M
HTEBL...Gyfn
2KgP...aCV1
11/21/20242:28:56 PMbuy$12.31$0.000012130.050.0749291.01M
4Wiqi...iyMu
4TxM...SHRw
11/21/20242:28:16 PMsell$16.35$0.000012070.066490.0749071.35M
vvFRF...nqFC
5iu6...WTeN
11/21/20242:25:45 PMbuy$24.67$0.000012150.10.0749262.03M
HP36s...4fS9
2oFq...UdZd
11/21/20242:22:39 PMsell$0.8681$0.000011970.0035250.07486472,469.32
4RkpT...5xDy
RCac...fnJC
11/21/20242:19:49 PMsell$2.92$0.000012010.011840.074867243,445.83
7YtSg...gWYN
3Jhg...no2j
11/21/20242:19:17 PMbuy$49.43$0.000012010.20.0748594.12M
8SaXj...n8G4
61WK...59RN
11/21/20242:18:08 PMsell$49.97$0.000012090.20220.0748944.13M
5G7yX...zbH8
3N5q...7o37
11/21/20242:17:01 PMbuy$246.76$0.0000117910.07478120.91M
7uLEX...2MBe
56m4...S5zD
11/21/20242:13:36 PMsell$1.9$0.000011340.0077020.074596167,568.82
4LFr6...qDut
45eh...pRy1
11/21/20242:13:28 PMsell$232.24$0.000011730.94090.07475319.79M
88Q9c...Yden
34CH...MEpr
11/21/20242:13:01 PMsell$23.8$0.000012160.096440.074931.96M
8jHMn...iqkG
4UE7...CJzt
11/21/20242:12:20 PMsell$128.15$0.000012420.51940.07503610.31M
Jxuui...fBSR
44tE...feRs
11/21/20242:11:57 PMsell$3.94$0.000012670.015980.075129311,553.12
8HZN2...VNVG
5en3...GMmv
11/21/20242:10:41 PMbuy$12.32$0.000012690.050.075149970,963.25
J6G7r...Juaz
5qK3...sXbC
11/21/20242:08:38 PMbuy$49.19$0.000012610.20.0751273.9M
88Q9c...Yden
ZNZr...zKxr
11/21/20242:07:56 PMsell$15.56$0.00001250.063210.0750781.24M
5xYir...q6A5
2eV7...i9wP
11/21/20242:06:57 PMbuy$73.83$0.000012460.30.0750625.93M
Et82B...VGHU
55mD...FYVd
11/21/20242:06:05 PMsell$36.27$0.000012320.14740.0750112.94M
CcT9K...pvj5
5t8x...329N