WhatToFarm
/
Get started
12 Swap

Info about wain-SOL pair

Price USD
$0.004736
Price
0.00001861 SOL
TVL
$363,440.07
MKT CAP
$4.7M
5m
67.46%
1h
23.24%
4h
-41.39%
24h
-41.39%
Share
TXNS
29K
Buys
13K
Sells
16K
Volume
24M
Telegram price alerts
Pair:
27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f
wain:
GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump
SOL:
So11111111111111111111111111111111111111112
Pooled wain:
48.3M
Pooled SOL:
$529.08

wain/SOL price stats on Solana

As of November 24, 2024, the current price of wain token on DEX Raydium is $0.004736. wain price is down -41.39% in the last 24 hours. The trading history for the last 24 hours contains 28869 trades with trading volume of $23,554,598.33. wain token contract is GZT8cXcv2uCvFZFi8gGiryXrTXvLZ9RYkPjRuREypump with a market cap $4,736,959.89. The liquidity pool contract is 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f with total value locked (TVL) of $363,440.08. The wain/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wain/SOL with the contract address 27XtMkHLKQxGE7DdQWkGKPyzVqrPKbdYdFpcht27VF1f is $363,440.08.

The total transactions of wain/SOL is 28869 in the last 24 hours, 12705 of which are buy transactions, and 16164 are sales transactions.

wain/SOL pool has a trading volume of $23,554,598.33 in the last 24 hours.

The exchange rate of 1 wain to SOL is 0.00001861, captured at 8:59 AM UTC.

The price of converting 1 wain to USD is $0.004736 today.

wain-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:58:57 AMbuy$127.23$0.0043360.50.0000170429,337.57
F8RGA...LBVQ
w8bE...1pGq
11/24/20248:58:57 AMbuy$499.69$0.004321.960.00001697115,647.84
g3MMe...QhoL
5tCD...brig
11/24/20248:58:56 AMbuy$2,519.29$0.0042439.90.00001667593,704.07
5f2cq...B95b
4Rq1...teXC
11/24/20248:58:55 AMbuy$508.94$0.00416620.00001637122,140.85
GRadB...HZkR
3imR...mda9
11/24/20248:58:52 AMbuy$127.23$0.0041510.50.0000163130,649.85
2BqfV...DAAg
3iSv...J3JA
11/24/20248:58:52 AMsell$7.36$0.0041330.028920.000016241,780.99
F5BUE...wxDg
5kaL...dSHm
11/24/20248:58:54 AMsell$13.8$0.0041330.054230.000016243,339.31
Eu6oq...1itj
4p3x...wbGk
11/24/20248:58:54 AMbuy$12.72$0.0041530.050.000016323,063.16
ED4Yz...Exb3
2Vyc...8vKa
11/24/20248:58:52 AMbuy$127.23$0.0041440.50.0000162830,697.22
BNmA4...qoZD
555K...iXew
11/24/20248:58:52 AMsell$155.92$0.0041240.61270.000016237,799.33
Gewqb...H8JE
NcmY...o3AT
11/24/20248:58:52 AMsell$536.44$0.0041422.10.00001627129,503.35
jRhC7...WmgB
sR5u...TJ21
11/24/20248:58:52 AMsell$11.2$0.0041560.044050.000016332,697.14
6oajJ...iDfm
2nRK...xrQr
11/24/20248:58:51 AMsell$14.93$0.004150.05870.00001633,599.3
HKKRG...vXec
4RGz...VqzQ
11/24/20248:58:51 AMsell$126.68$0.0041530.49780.0000163230,498.13
HefYP...WAb1
4cTK...1VZ5
11/24/20248:58:52 AMbuy$127.23$0.0041740.50.000016430,482.88
H68qX...65Yf
GXR9...ZwkC
11/24/20248:58:51 AMsell$95.46$0.0044140.37510.0000173421,622.67
27SoW...B4pw
4Ymx...Dg4t
11/24/20248:58:51 AMsell$7.27$0.0041570.02860.000016331,750.72
7aeLa...jEzj
66qG...sNtb
11/24/20248:58:51 AMsell$956.22$0.0041813.750.00001643228,673.26
GDwRG...BLbF
43r2...MsrE
11/24/20248:58:51 AMsell$4,026.31$0.00430815.820.00001692934,606.13
CEEiS...3cTU
2XU9...KBg5
11/24/20248:58:48 AMsell$485.29$0.0045681.90.00001795106,215.87
Bz1XX...TLu4
633p...m2Bu