WhatToFarm
/
Get started
12 Swap

Info about CC-SOL pair

Price USD
$0.00007563
Price
0.063255 SOL
TVL
$144,136.33
MKT CAP
$75.6K
5m
-34.98%
1h
-85.53%
4h
-85.53%
24h
-85.53%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY
CC:
5cZAkNQtGaHmP96k68TpiTfq9gjwSxfPWvKNgS9tpump
SOL:
So11111111111111111111111111111111111111112
Pooled CC:
235.65M
Pooled SOL:
$543.7

CC/SOL price stats on Solana

As of November 20, 2024, the current price of CC token on DEX Raydium is $0.00007563. CC price is down -85.53% in the last 24 hours. The trading history for the last 24 hours contains 7799 trades with trading volume of $3,428,636.58. CC token contract is 5cZAkNQtGaHmP96k68TpiTfq9gjwSxfPWvKNgS9tpump with a market cap $75,634.62. The liquidity pool contract is 26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY with total value locked (TVL) of $144,136.34. The CC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CC/SOL with the contract address 26HFs7sovMeFtiEammJLdQGN9qvrBsam9J51J2iCxfpY is $144,136.34.

The total transactions of CC/SOL is 7799 in the last 24 hours, 3633 of which are buy transactions, and 4166 are sales transactions.

CC/SOL pool has a trading volume of $3,428,636.58 in the last 24 hours.

The exchange rate of 1 CC to SOL is 0.0000003255, captured at 7:33 PM UTC.

The price of converting 1 CC to USD is $0.00007563 today.

CC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:33:09 PMbuy$4.6$0.000075950.01980.06326760,589.82
53nRc...tmJk
5Dj8...CgyX
11/20/20247:33:06 PMbuy$11.62$0.000075880.050.063265153,130.83
7cv1J...C9vq
2Sg3...ETjp
11/20/20247:32:58 PMsell$20.74$0.00007550.089270.06325274,669.86
AvpHJ...FrGC
3Uxa...cbnG
11/20/20247:32:56 PMsell$3.27$0.00007560.014080.06325443,278.83
3wCoy...bQot
67AW...kRBm
11/20/20247:32:52 PMsell$4.2$0.000075630.018110.06325555,649.87
6HF2s...vtEq
4W99...7J58
11/20/20247:32:48 PMsell$16.96$0.00007570.072980.063256224,091.95
bYTcC...us7k
rrmS...5Lwk
11/20/20247:32:49 PMbuy$6.97$0.00007610.030.06327191,701.25
EhjaP...9vyo
NykQ...RZhr
11/20/20247:32:43 PMsell$14.79$0.000075950.063640.063266194,832.61
2s2aN...NMbZ
429F...6P9y
11/20/20247:32:44 PMsell$13.2$0.000075840.056810.063261174,167.36
3KLxL...ULZR
JFuN...hQSK
11/20/20247:32:42 PMsell$12.21$0.000076050.052540.06327160,656.4
2Wa2R...ncKc
4MdW...653b
11/20/20247:32:38 PMsell$12.95$0.000076140.055710.063275170,130.63
5ZZ1u...fisM
2eSS...yySX
11/20/20247:32:37 PMbuy$43.1$0.00007640.18540.063286564,155.32
Ht3Hm...NFUP
3UrR...C9aG
11/20/20247:32:32 PMsell$12.96$0.000075870.05580.063265170,921.26
EZC9N...GMfA
4Dz3...RqsB
11/20/20247:32:30 PMsell$9.58$0.0000760.041220.063268126,127.37
EXCkT...oppk
3UWQ...gHoK
11/20/20247:32:29 PMsell$0.1942$0.000075970.0008360.063272,556.2
7ywGS...pDdb
37zV...XtNF
11/20/20247:32:29 PMsell$6.44$0.000075990.027760.06327184,868.45
55h3S...Xjha
4Hm9...Qh2j
11/20/20247:32:27 PMsell$106.88$0.000076490.45970.063291.4M
6Qc1o...1NfW
5cey...1Eiw
11/20/20247:32:23 PMbuy$345.24$0.000075951.480.0632674.55M
Cx46J...iKUa
43Da...ysDG
11/20/20247:32:19 PMsell$88.74$0.000074580.38180.0632081.19M
8dDeu...hAj1
5WHN...vipF
11/20/20247:32:13 PMsell$22.62$0.0000750.097360.063227301,711.37
4dkqC...Z7Kn
3LNy...Rumm