WhatToFarm
/
Get started
12 Swap

Info about KILROY-SOL pair

Price USD
$0.00001035
Price
0.074058 SOL
TVL
$38.92
MKT CAP
$1.2K
5m
978%
1h
-84.10%
4h
-91.27%
24h
-91.27%
Share
TXNS
1K
Buys
927
Sells
432
Volume
188K
Telegram price alerts
Pair:
25jFzFRtia3ntdBMXbSNrb9EqsYa7Ab8k4pSAbaH59qq
KILROY:
BWx3Vzc1qJv5PpfGyVDyU4ALXhuiHgnVzsQ7gsoFpump
SOL:
So11111111111111111111111111111111111111112
Pooled KILROY:
124,110.61
Pooled SOL:
$0.1474

KILROY/SOL price stats on Solana

As of November 22, 2024, the current price of KILROY token on DEX Raydium is $0.00001035. KILROY price is down -91.27% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $188,071.73. KILROY token contract is BWx3Vzc1qJv5PpfGyVDyU4ALXhuiHgnVzsQ7gsoFpump with a market cap $1,232.91. The liquidity pool contract is 25jFzFRtia3ntdBMXbSNrb9EqsYa7Ab8k4pSAbaH59qq with total value locked (TVL) of $38.93. The KILROY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KILROY/SOL with the contract address 25jFzFRtia3ntdBMXbSNrb9EqsYa7Ab8k4pSAbaH59qq is $38.93.

The total transactions of KILROY/SOL is 1359 in the last 24 hours, 927 of which are buy transactions, and 432 are sales transactions.

KILROY/SOL pool has a trading volume of $188,071.73 in the last 24 hours.

The exchange rate of 1 KILROY to SOL is 0.00000004058, captured at 3:35 PM UTC.

The price of converting 1 KILROY to USD is $0.00001035 today.

KILROY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:31:10 PMsell$0.0254$0.000010350.000099560.0740582,453.11
5iywv...uXWs
2bXa...98hF
11/22/20243:29:16 PMbuy$0.02556$0.069610.00010.08375826,603.29
66ZC9...xykh
3DUL...Cs5Y
11/22/20243:29:08 PMsell$0.02556$0.0696080.000099960.08375726,603.58
68BQc...emra
3K8r...XCGD
11/22/20242:33:37 PMbuy$0.02553$0.0617890.00010.097008142,690.35
66ZC9...xykh
5nae...D35q
11/22/20242:33:35 PMsell$0.008865$0.0762130.000034690.092431142,670.99
Hq1N3...2VKe
5xhF...isus
11/22/20242:31:19 PMsell$0.03471$0.0014120.00013650.05555624.58
H4dWN...nacf
2WR8...WSzg
11/22/20242:31:18 PMsell$0.02601$0.011140.00010230.000043862.33
2j3MG...142z
359k...iHLt
11/22/20242:31:08 PMsell$2.47$0.6330.0097580.0024913.91
ATomG...YoCq
21Hh...SUAZ
11/22/20242:30:02 PMbuy$0.002547$0.000065150.000010.06255839.09
2j3MG...142z
2fQU...12zg
11/22/20242:29:49 PMsell$0.01316$0.00018750.000051640.06735470.22
H4dWN...nacf
5MoX...NMYq
11/22/20242:29:14 PMbuy$0.01273$0.00021370.000050.06839459.56
4e5EF...Unqe
3CSE...bCk6
11/22/20242:28:16 PMbuy$0.01273$0.00042020.000050.05164930.3
4e5EF...Unqe
4usw...9FvT
11/22/20242:27:30 PMsell$0.02855$0.00077590.00011180.05303836.79
C9nCV...vz53
7nB5...hgDU
11/22/20242:27:29 PMbuy$0.02553$0.0011760.00010.05460521.71
66ZC9...xykh
JGK9...w1rH
11/22/20242:27:22 PMsell$0.0521$0.0014250.00020410.05558636.55
66ZC9...xykh
3MCu...L5xq
11/22/20242:27:18 PMsell$0.02673$0.0036320.00010460.000014227.35
C9nCV...vz53
4CWS...4x5K
11/22/20242:27:17 PMbuy$0.03831$0.0015610.000150.05611424.53
DQeJQ...gLLs
bfUQ...F1ZM
11/22/20242:27:17 PMsell$0.03852$0.0015670.00015080.05613624.58
H4dWN...nacf
5pjA...ppFQ
11/22/20242:27:15 PMbuy$0.03831$0.0016140.000150.05632123.72
ATomG...YoCq
4c6t...ThQk
11/22/20242:27:13 PMbuy$0.01277$0.00030410.000050.0511941.98
4e5EF...Unqe
3Yx4...GkbZ