- WhatToFarm
- Solana
- Raydium
- BUCK-SOL LPs
Info about BUCK-SOL pair
- Pooled BUCK:
- 19,478.56
- Pooled SOL:
- $0.03343
BUCK/SOL price stats on Solana
As of November 17, 2024, the current price of BUCK token on DEX Raydium is $0.000001687. BUCK price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,318.13. BUCK token contract is RJWUbAADr7KbZNBtnZvupXWqDn3UmzfbZPnGfk4pump with a market cap $349.04. The liquidity pool contract is 24tfdahpT9EYw321XA5DSTqUCcv6QcXJhCdjGkrGQP6z with total value locked (TVL) of $16.81. The BUCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BUCK/SOL now?
The current liquidity of BUCK/SOL with the contract address 24tfdahpT9EYw321XA5DSTqUCcv6QcXJhCdjGkrGQP6z is $16.81.
How many transactions are there in the BUCK/SOL pool in the last 24 hours?
The total transactions of BUCK/SOL is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BUCK/SOL pool in the last 24 hours?
BUCK/SOL pool has a trading volume of $1,318.13 in the last 24 hours.
What is the exchange rate of 1 BUCK to SOL?
The exchange rate of 1 BUCK to SOL is 0.000000007163, captured at 7:25 AM UTC.
How much is 1 BUCK in dollars?
The price of converting 1 BUCK to USD is $0.000001687 today.
BUCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:01:54 AM | buy | $0.002355 | $0.051687 | 0.00001 | 0.087163 | 1,396.01 | 2FFX...W9ZU | |
| 11/17/2024 | 5:00:46 AM | sell | $0.0928 | $0.058826 | 0.0003954 | 0.073761 | 10,514.73 | 5mR5...4JzB | |
| 11/17/2024 | 4:59:52 AM | buy | $0.01167 | $0.00004676 | 0.00005 | 0.062002 | 249.68 | 2ymx...xb5q | |
| 11/17/2024 | 4:59:18 AM | buy | $0.02332 | $0.00003199 | 0.0001 | 0.061371 | 729.04 | 4TyP...H6q7 | |
| 11/17/2024 | 4:59:04 AM | buy | $0.01165 | $0.00002004 | 0.00005 | 0.078595 | 581.68 | 5Tfc...LVdT | |
| 11/17/2024 | 4:58:56 AM | buy | $0.0233 | $0.00001067 | 0.0001 | 0.074579 | 2,183.8 | 5sJP...sqDv | |
| 11/17/2024 | 4:58:56 AM | buy | $0.03496 | $0.06823 | 0.00015 | 0.083531 | 42,479.65 | EJK4...FmaV | |
| 11/17/2024 | 4:58:51 AM | sell | $0.05552 | $0.051247 | 0.0002381 | 0.085349 | 44,513.05 | 3XG7...P2af | |
| 11/17/2024 | 4:58:24 AM | buy | $0.01865 | $0.059768 | 0.00008 | 0.074189 | 1,909.38 | 3LJR...EtZ9 | |
| 11/17/2024 | 4:58:05 AM | buy | $0.01165 | $0.063064 | 0.00005 | 0.081314 | 38,050.18 | 4P29...pkao | |
| 11/17/2024 | 4:58:05 AM | buy | $0.02331 | $0.052711 | 0.0001 | 0.071162 | 8,599.13 | Rtvo...hCz4 | |
| 11/17/2024 | 4:58:05 AM | sell | $0.576 | $0.00001103 | 0.00247 | 0.074732 | 52,202.15 | 4nkt...JFNt | |
| 11/17/2024 | 4:57:54 AM | buy | $0.03498 | $0.00136 | 0.00015 | 0.055832 | 25.71 | 3XHk...FKpG | |
| 11/17/2024 | 4:57:54 AM | buy | $0.03498 | $0.001196 | 0.00015 | 0.05513 | 29.23 | 5AcU...8oXY | |
| 11/17/2024 | 4:57:35 AM | buy | $163.04 | $0.001117 | 0.7 | 0.054797 | 145,898.43 | 5EVS...T6Dt | |
| 11/17/2024 | 4:57:31 AM | buy | $233.11 | $0.001115 | 1 | 0.054786 | 208,930.15 | 4K5i...xjPm | |
| 11/17/2024 | 4:57:25 AM | buy | $2.33 | $0.001113 | 0.01 | 0.054779 | 2,092.29 | 53KV...2x1d | |
| 11/17/2024 | 4:57:16 AM | sell | $23.21 | $0.001107 | 0.09974 | 0.054756 | 20,971.21 | 5TRM...R5ke | |
| 11/17/2024 | 4:57:12 AM | buy | $139.67 | $0.001111 | 0.6 | 0.054776 | 125,611.22 | Zs4p...Zy2Z | |
| 11/17/2024 | 4:56:43 AM | buy | $93.11 | $0.00111 | 0.4 | 0.054769 | 83,859.98 | 3uqu...zQKn |