WhatToFarm
/
Get started
12 Swap

Info about PH-SOL pair

Price USD
$0.053842
Price
0.072216 SOL
TVL
$7,296.51
MKT CAP
$3.8K
5m
0%
1h
-4.60%
4h
-99.94%
24h
-99.94%
Share
TXNS
17K
Buys
13K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
23hzae4gERbq95fMbC3A7Akc5LFjdW7undeHyAnrpNR9
PH:
JByLHT6PN7ZAQkdGzKjPx5D8jZ2XdKPTJm7kBbhtpump
SOL:
So11111111111111111111111111111111111111112
Pooled PH:
969.77M
Pooled SOL:
$20.59

PH/SOL price stats on Solana

As of February 22, 2025, the current price of PH token on DEX Raydium is $0.000003842. PH price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 16943 trades with trading volume of $4,310,747.07. PH token contract is JByLHT6PN7ZAQkdGzKjPx5D8jZ2XdKPTJm7kBbhtpump with a market cap $3,842.43. The liquidity pool contract is 23hzae4gERbq95fMbC3A7Akc5LFjdW7undeHyAnrpNR9 with total value locked (TVL) of $7,296.52. The PH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PH/SOL with the contract address 23hzae4gERbq95fMbC3A7Akc5LFjdW7undeHyAnrpNR9 is $7,296.52.

The total transactions of PH/SOL is 16943 in the last 24 hours, 13189 of which are buy transactions, and 3754 are sales transactions.

PH/SOL pool has a trading volume of $4,310,747.07 in the last 24 hours.

The exchange rate of 1 PH to SOL is 0.00000002216, captured at 11:32 AM UTC.

The price of converting 1 PH to USD is $0.000003842 today.

PH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202511:20:16 AMsell$0.05523$0.0538420.00031860.07221614,374.93
DfXDs...mwzw
2VTh...87br
02/22/202511:01:13 AMbuy$5.19$0.0538640.030.072231.34M
4E5Vh...qTYk
2sae...HA79
02/22/202510:59:46 AMsell$5.01$0.0538440.028920.0722191.3M
CdALT...1pwA
4JiU...ky4U
02/22/202510:52:03 AMsell$3.79$0.053680.021840.072121.03M
D2BdT...V9Ut
66sG...wSqE
02/22/202510:35:20 AMsell$0.09355$0.0543880.00053840.07252521,318.56
6Dgmy...hJze
5RbB...DfMW
02/22/202510:22:07 AMsell$0.2376$0.0539940.0013670.07229859,502.91
BsWyq...Vi4p
HSw8...e2kf
02/22/202510:20:09 AMsell$16.56$0.0540130.095320.0723094.13M
65tCV...1YqR
4nnw...paKj
02/22/202510:19:32 AMsell$0.002025$0.0540270.000011660.072319502.85
Ha1Ag...FHYS
4Mce...Gyth
02/22/202510:09:40 AMbuy$3.47$0.0540480.020.072328858,754.63
5dh13...Wm9N
3WHd...gKSo
02/22/202510:08:26 AMsell$65.43$0.0540920.37660.07235515.99M
7pCaY...iW2A
214r...2nPd
02/22/202510:05:51 AMbuy$17.17$0.0541590.0990.0723984.13M
65tCV...1YqR
5mbC...AWaT
02/22/202510:01:13 AMsell$0.1077$0.05410.00062120.07236426,274.58
CVKgu...VmFe
47BM...sBtV
02/22/202510:01:09 AMsell$4.19$0.0541010.024210.0723671.02M
8Cm7c...TNck
4AKR...Ayd6
02/22/20259:59:30 AMsell$14.14$0.0541240.081590.0723783.43M
6P2yG...wvhP
61U6...riNr
02/22/20259:59:24 AMsell$0.01061$0.0541380.000061210.0723872,563.84
43hWc...ZSFZ
2MRT...KDFM
02/22/20259:56:23 AMsell$107.15$0.0542520.61870.07245525.2M
M8VUc...Ji4w
5hEJ...z661
02/22/20259:50:44 AMsell$0.01301$0.0545160.000075290.0726132,880.79
5Yw22...pdnY
4hXf...2Ptf
02/22/20259:47:59 AMsell$14.25$0.0545380.082490.0726253.14M
9SZSZ...dHHU
KYvN...abNU
02/22/20259:46:17 AMsell$116.99$0.0546860.67730.07271324.96M
5b7iF...n7VH
4Fz9...QHL7
02/22/20259:39:42 AMbuy$6.9$0.0550390.040.0729211.37M
FM7XT...gYzy
48Fq...KH2P