- WhatToFarm
- Solana
- Raydium
- LORBY-SOL LPs
Info about LORBY-SOL pair
- Pooled LORBY:
- 3.48M
- Pooled SOL:
- $0.1227
LORBY/SOL price stats on Solana
As of November 22, 2024, the current price of LORBY token on DEX Raydium is $0.004347. LORBY price is up 82.72% in the last 24 hours. The trading history for the last 24 hours contains 2889 trades with trading volume of $2,235,355.72. LORBY token contract is A4c5Az3CReKqQwsUNRJnySaFhoDi3HqFxLpN1AEaiCGi with a market cap $17,427.74. The liquidity pool contract is 23V68wj1j2mJ3ums4gtXAWpVc8aP7jC1DvLroLyxcbGv with total value locked (TVL) of $62.72. The LORBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LORBY/SOL now?
The current liquidity of LORBY/SOL with the contract address 23V68wj1j2mJ3ums4gtXAWpVc8aP7jC1DvLroLyxcbGv is $62.72.
How many transactions are there in the LORBY/SOL pool in the last 24 hours?
The total transactions of LORBY/SOL is 2889 in the last 24 hours, 1353 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the LORBY/SOL pool in the last 24 hours?
LORBY/SOL pool has a trading volume of $2,235,355.72 in the last 24 hours.
What is the exchange rate of 1 LORBY to SOL?
The exchange rate of 1 LORBY to SOL is 0.00001701, captured at 4:06 PM UTC.
How much is 1 LORBY in dollars?
The price of converting 1 LORBY to USD is $0.004347 today.
LORBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:01:23 PM | buy | $0.002554 | $0.004347 | 0.00001 | 0.00001701 | 0.5876 | 2n7Y...pCKJ | |
| 11/22/2024 | 3:57:57 PM | sell | $0.02856 | $0.007306 | 0.0001113 | 0.00002848 | 3.9 | 3iMb...eiLy | |
| 11/22/2024 | 3:57:55 PM | buy | $0.02565 | $0.007942 | 0.0001 | 0.00003095 | 3.23 | 3Yfo...754o | |
| 11/22/2024 | 3:57:02 PM | buy | $0.01281 | $0.003183 | 0.00005 | 0.00001242 | 4.02 | 42Ft...W6G4 | |
| 11/22/2024 | 3:56:52 PM | sell | $5.09 | $0.422 | 0.01987 | 0.001647 | 12.06 | 2Z8E...28qE | |
| 11/22/2024 | 3:56:48 PM | buy | $5.07 | $0.5957 | 0.01983 | 0.002325 | 8.52 | 4aZn...xPDY | |
| 11/22/2024 | 3:54:38 PM | buy | $0.002563 | $0.003365 | 0.00001 | 0.00001312 | 0.7618 | 5niD...rKcJ | |
| 11/22/2024 | 3:52:20 PM | sell | $0.0223 | $0.005324 | 0.00008694 | 0.00002075 | 4.18 | 59Co...Dyez | |
| 11/22/2024 | 3:52:19 PM | sell | $0.137 | $0.03272 | 0.0005343 | 0.0001275 | 4.18 | 64rn...qrZg | |
| 11/22/2024 | 3:52:01 PM | buy | $0.002567 | $0.1158 | 0.00001 | 0.0004514 | 0.02215 | 3jww...jjGe | |
| 11/22/2024 | 3:51:57 PM | buy | $0.002567 | $0.1127 | 0.00001 | 0.0004393 | 0.02276 | 45nj...GwvM | |
| 11/22/2024 | 3:51:57 PM | buy | $0.002567 | $0.1097 | 0.00001 | 0.0004273 | 0.0234 | 5YC5...QB1U | |
| 11/22/2024 | 3:51:57 PM | sell | $0.05679 | $0.1411 | 0.0002212 | 0.0005498 | 0.4023 | 5Zmn...DtCZ | |
| 11/22/2024 | 3:51:55 PM | buy | $0.01284 | $0.1761 | 0.00005 | 0.0006855 | 0.07293 | 5xTk...Ybz1 | |
| 11/22/2024 | 3:51:52 PM | buy | $0.01284 | $0.1554 | 0.00005 | 0.000605 | 0.08263 | 3yCS...AFpd | |
| 11/22/2024 | 3:51:50 PM | sell | $12.59 | $8.68 | 0.049 | 0.03382 | 1.44 | 4yZK...1D7j | |
| 11/22/2024 | 3:51:49 PM | buy | $12.78 | $0.7763 | 0.04975 | 0.003021 | 16.46 | 288o...8wXt | |
| 11/22/2024 | 3:42:07 PM | sell | $0.03263 | $0.003106 | 0.0001274 | 0.00001213 | 10.5 | 3uvz...P3Jv | |
| 11/22/2024 | 3:40:03 PM | buy | $0.02559 | $0.004296 | 0.0001 | 0.00001678 | 5.95 | 4H2Y...MSkS | |
| 11/22/2024 | 3:39:59 PM | buy | $0.02559 | $0.054212 | 0.0001 | 0.071645 | 6,076.46 | 55JY...a7GZ |