WhatToFarm
/
Get started
12 Swap

Info about SHEPHERD-SOL pair

Price USD
$0.000219
Price
0.069427 SOL
TVL
$78,450.69
MKT CAP
$219K
5m
-26.79%
1h
68.28%
4h
68.28%
24h
68.28%
Share
TXNS
1K
Buys
474
Sells
687
Volume
193K
Telegram price alerts
Pair:
23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH
SHEPHERD:
Bk56GPTLC95HsfhdWFvUxWzR57qkvmLsioWfTFngpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHEPHERD:
125.82M
Pooled SOL:
$219.06

SHEPHERD/SOL price stats on Solana

As of November 20, 2024, the current price of SHEPHERD token on DEX Raydium is $0.000219. SHEPHERD price is up 68.28% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $192,946.70. SHEPHERD token contract is Bk56GPTLC95HsfhdWFvUxWzR57qkvmLsioWfTFngpump with a market cap $219,016.49. The liquidity pool contract is 23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH with total value locked (TVL) of $78,450.70. The SHEPHERD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEPHERD/SOL with the contract address 23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH is $78,450.70.

The total transactions of SHEPHERD/SOL is 1161 in the last 24 hours, 474 of which are buy transactions, and 687 are sales transactions.

SHEPHERD/SOL pool has a trading volume of $192,946.70 in the last 24 hours.

The exchange rate of 1 SHEPHERD to SOL is 0.0000009427, captured at 7:33 PM UTC.

The price of converting 1 SHEPHERD to USD is $0.000219 today.

SHEPHERD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:33:03 PMsell$9.87$0.00020670.04250.06890147,749.43
fazoa...KA1w
2kTL...bxTA
11/20/20247:32:57 PMsell$798.43$0.00021273.430.0691563.75M
Dqpcg...3wmL
4Xhk...SGyV
11/20/20247:32:53 PMsell$39.19$0.0002190.16870.069427178,952.27
5noFQ...GTdu
38dH...sD5Y
11/20/20247:32:49 PMsell$28.08$0.00021960.12080.069449127,872.16
3GAEU...Rekq
2iEx...6LH6
11/20/20247:32:46 PMsell$34.93$0.00022010.15020.069469158,682.41
ApHaa...Kd7E
3HKU...Dvwh
11/20/20247:32:44 PMsell$6.03$0.00022070.025960.06949227,350.8
CXypK...dQkV
38iy...ZhMA
11/20/20247:32:45 PMsell$14.17$0.00022050.060960.06948564,274.83
2hVoQ...X6X5
Pw6V...xPxi
11/20/20247:32:38 PMsell$84.2$0.00022130.36220.069521380,409.51
AXt2q...FLzd
4Uzf...CAc1
11/20/20247:32:35 PMsell$16.91$0.00022210.072760.06955476,159.17
5dT1U...KxmL
31wz...KsYb
11/20/20247:32:30 PMsell$20.96$0.00022240.090190.06956694,277.46
Hooud...MjiC
43bE...iheL
11/20/20247:32:22 PMsell$341.53$0.00022511.460.0696851.52M
7ksPG...a79y
5V7y...Yr5i
11/20/20247:32:19 PMbuy$209.18$0.00022720.90.069777920,464.89
H5Lcp...1c4m
4a3t...5iuz
11/20/20247:32:08 PMsell$1,333.84$0.00023465.730.0510095.68M
DUoft...iTKw
m9uD...rKft
11/20/20247:31:54 PMsell$6.67$0.00024520.028730.05105527,213.15
9Ej4s...cZ9B
4kCL...RvfB
11/20/20247:31:43 PMsell$24.37$0.00024520.1050.05105699,380.72
BGRKJ...dnxc
2W7Z...k75B
11/20/20247:31:41 PMsell$7.4$0.00024550.031910.05105730,172.26
CiAPp...64ec
2rGX...FH81
11/20/20247:31:26 PMbuy$232.1$0.000244910.051055947,456.97
GEoEY...ajaa
63V3...QXFh
11/20/20247:31:17 PMsell$231.62$0.00024360.99770.051049950,732.43
D6YpZ...ocCH
3vrE...i3zs
11/20/20247:31:20 PMbuy$11.6$0.0002430.050.05104747,749.43
fazoa...KA1w
312t...qmoB
11/20/20247:31:13 PMsell$50.03$0.00025070.21550.051079199,552.69
EfrWc...DXT1
gUhf...MYKL