- WhatToFarm
- Solana
- Raydium
- EveryGuy-SOL LPs
Info about EveryGuy-SOL pair
- Pooled EveryGuy:
- 471,038.9
- Pooled SOL:
- $0.03
EveryGuy/SOL price stats on Solana
As of November 21, 2024, the current price of EveryGuy token on DEX Raydium is $0.0004839. EveryGuy price is down -81.00% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $256,895.64. EveryGuy token contract is FGKUDamKtpMtpGegYXBXpKDpTpYT1P5iwLMVztcJpump with a market cap $483,911.50. The liquidity pool contract is 23Bq4FSc9KGeHGVP9upgyTfTFefLVtP6BLvKc7Jq2Rwi with total value locked (TVL) of $15.24. The EveryGuy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EveryGuy/SOL now?
The current liquidity of EveryGuy/SOL with the contract address 23Bq4FSc9KGeHGVP9upgyTfTFefLVtP6BLvKc7Jq2Rwi is $15.24.
How many transactions are there in the EveryGuy/SOL pool in the last 24 hours?
The total transactions of EveryGuy/SOL is 506 in the last 24 hours, 220 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the EveryGuy/SOL pool in the last 24 hours?
EveryGuy/SOL pool has a trading volume of $256,895.64 in the last 24 hours.
What is the exchange rate of 1 EveryGuy to SOL?
The exchange rate of 1 EveryGuy to SOL is 0.000001905, captured at 10:51 PM UTC.
How much is 1 EveryGuy in dollars?
The price of converting 1 EveryGuy to USD is $0.0004839 today.
EveryGuy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:25:36 PM | sell | $0.05344 | $0.0004839 | 0.0002104 | 0.051905 | 110.43 | 4u8w...B45t | |
| 11/21/2024 | 10:09:50 PM | sell | $0.1319 | $0.09559 | 0.0005179 | 0.0003751 | 1.38 | 5DQB...ugeC | |
| 11/21/2024 | 10:04:56 PM | sell | $0.007594 | $0.057635 | 0.0000299 | 0.073007 | 994.62 | 4LrP...mE1v | |
| 11/21/2024 | 10:03:19 PM | buy | $0.002536 | $0.0003777 | 0.00001 | 0.051489 | 6.71 | 4zEg...3wb3 | |
| 11/21/2024 | 10:03:17 PM | buy | $0.002536 | $0.0002428 | 0.00001 | 0.069576 | 10.44 | 26gg...CuSV | |
| 11/21/2024 | 10:03:10 PM | buy | $0.002536 | $0.0001707 | 0.00001 | 0.066732 | 14.85 | 3Tzg...xgBa | |
| 11/21/2024 | 10:02:19 PM | buy | $0.002538 | $0.0004139 | 0.00001 | 0.05163 | 6.13 | 3AmV...vvRg | |
| 11/21/2024 | 10:02:19 PM | buy | $0.002538 | $0.000249 | 0.00001 | 0.069811 | 10.19 | 2ea2...JQUQ | |
| 11/21/2024 | 10:02:19 PM | buy | $0.002538 | $0.0001251 | 0.00001 | 0.064929 | 20.28 | 2kJU...sA4q | |
| 11/21/2024 | 10:01:28 PM | sell | $0.003053 | $0.002168 | 0.00001202 | 0.05854 | 1.4 | 4Ao4...CWib | |
| 11/21/2024 | 10:01:10 PM | sell | $0.006355 | $0.00006385 | 0.00002503 | 0.062515 | 99.52 | 2Fpz...WNDU | |
| 11/21/2024 | 10:01:03 PM | buy | $0.002538 | $0.0001504 | 0.00001 | 0.065928 | 16.86 | 2WbA...4NU7 | |
| 11/21/2024 | 10:01:03 PM | buy | $0.002538 | $0.000285 | 0.00001 | 0.051122 | 8.9 | 2HfP...HbHW | |
| 11/21/2024 | 10:01:03 PM | buy | $0.002538 | $0.00005747 | 0.00001 | 0.062264 | 44.16 | eQXc...38g9 | |
| 11/21/2024 | 9:59:54 PM | buy | $0.002533 | $0.000265 | 0.00001 | 0.051045 | 9.56 | 3daj...Pg21 | |
| 11/21/2024 | 9:58:33 PM | buy | $0.002535 | $0.000157 | 0.00001 | 0.066195 | 16.14 | 2nAi...Byd2 | |
| 11/21/2024 | 9:58:25 PM | sell | $0.00492 | $0.001614 | 0.0000194 | 0.056368 | 3.04 | 4GCn...acuN | |
| 11/21/2024 | 9:58:25 PM | sell | $0.004336 | $0.002372 | 0.0000171 | 0.059355 | 1.82 | 38tw...xict | |
| 11/21/2024 | 9:58:26 PM | sell | $0.01079 | $0.005116 | 0.00004255 | 0.00002018 | 2.1 | 2vhZ...kGgJ | |
| 11/21/2024 | 9:58:26 PM | sell | $0.007541 | $0.003036 | 0.00002974 | 0.00001197 | 2.48 | 2mD8...gjnf |