- WhatToFarm
- Solana
- Raydium
- Polex-SOL LPs
Info about Polex-SOL pair
- Pooled Polex:
- 964.97M
- Pooled SOL:
- $19.1
Polex/SOL price stats on Solana
As of November 24, 2024, the current price of Polex token on DEX Raydium is $0.000005049. Polex price is down -97.03% in the last 24 hours. The trading history for the last 24 hours contains 5145 trades with trading volume of $1,035,032.04. Polex token contract is 4EGiJR6JAHSH3BoyXwBs7KCnGXg8xaTjEmaGWdtKpump with a market cap $5,049.09. The liquidity pool contract is 22j8mYZriSCcYLDCnceizrp9LRJezkN4juHsxs1afX9T with total value locked (TVL) of $9,757.04. The Polex/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Polex/SOL now?
The current liquidity of Polex/SOL with the contract address 22j8mYZriSCcYLDCnceizrp9LRJezkN4juHsxs1afX9T is $9,757.04.
How many transactions are there in the Polex/SOL pool in the last 24 hours?
The total transactions of Polex/SOL is 5145 in the last 24 hours, 1955 of which are buy transactions, and 3190 are sales transactions.
What is the trading volume in the Polex/SOL pool in the last 24 hours?
Polex/SOL pool has a trading volume of $1,035,032.04 in the last 24 hours.
What is the exchange rate of 1 Polex to SOL?
The exchange rate of 1 Polex to SOL is 0.00000001974, captured at 7:27 AM UTC.
How much is 1 Polex in dollars?
The price of converting 1 Polex to USD is $0.000005049 today.
Polex-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:40:45 AM | sell | $0.1638 | $0.055049 | 0.0006407 | 0.071974 | 32,446.11 | 5ZGf...xvyj | |
| 11/24/2024 | 6:07:41 AM | sell | $2.28 | $0.055045 | 0.008928 | 0.071975 | 451,935.85 | 3xGY...UDAq | |
| 11/24/2024 | 6:00:26 AM | sell | $0.2421 | $0.055047 | 0.0009484 | 0.071976 | 47,981.98 | Xwqj...Emew | |
| 11/24/2024 | 5:51:56 AM | sell | $0.3502 | $0.055046 | 0.001372 | 0.071976 | 69,400.43 | PkGQ...YMcE | |
| 11/24/2024 | 5:40:37 AM | sell | $2.07 | $0.055049 | 0.008113 | 0.071977 | 410,180.17 | mBUT...urKM | |
| 11/24/2024 | 5:31:18 AM | sell | $0.1752 | $0.055071 | 0.0006838 | 0.071978 | 34,560.14 | 41Sk...wjXY | |
| 11/24/2024 | 5:11:00 AM | sell | $9.21 | $0.055104 | 0.03578 | 0.071982 | 1.8M | trPW...RVxM | |
| 11/24/2024 | 5:09:15 AM | sell | $1.62 | $0.055115 | 0.006318 | 0.071986 | 317,972.77 | 2GXH...gQN4 | |
| 11/24/2024 | 5:07:50 AM | buy | $2.54 | $0.055138 | 0.0099 | 0.071996 | 495,848.54 | 2gjh...pDfh | |
| 11/24/2024 | 5:00:58 AM | sell | $2.85 | $0.055105 | 0.01112 | 0.071986 | 560,089.19 | 4i9L...HYD6 | |
| 11/24/2024 | 4:38:55 AM | buy | $10.16 | $0.055111 | 0.03966 | 0.071993 | 1.99M | 5hqq...5YZm | |
| 11/24/2024 | 4:37:42 AM | sell | $0.04005 | $0.055084 | 0.0001559 | 0.071979 | 7,877.72 | 5Fa2...C5oF | |
| 11/24/2024 | 4:34:55 AM | buy | $25.49 | $0.055089 | 0.09915 | 0.071979 | 5.01M | 3Hwk...5pEr | |
| 11/24/2024 | 4:27:14 AM | sell | $0.03789 | $0.055051 | 0.0001469 | 0.071959 | 7,500.55 | 4TZT...PKj6 | |
| 11/24/2024 | 4:21:15 AM | sell | $0.009577 | $0.055046 | 0.00003718 | 0.071959 | 1,897.86 | 3RjK...5LoN | |
| 11/24/2024 | 4:21:13 AM | sell | $0.009409 | $0.055046 | 0.00003653 | 0.071959 | 1,864.66 | 4HuS...jh55 | |
| 11/24/2024 | 4:21:12 AM | sell | $4.96 | $0.055051 | 0.01928 | 0.071961 | 983,136.75 | 4WbB...8gGb | |
| 11/24/2024 | 4:17:42 AM | sell | $15.22 | $0.055075 | 0.05908 | 0.071969 | 3M | 56PP...g2G7 | |
| 11/24/2024 | 4:12:03 AM | buy | $1.55 | $0.055138 | 0.006 | 0.071984 | 302,271.42 | 2Gx4...qwWu | |
| 11/24/2024 | 4:11:39 AM | sell | $3.06 | $0.055114 | 0.01185 | 0.071975 | 600,000 | H5U4...hnEJ |