WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.0001064
Price
0.064109 SOL
TVL
$8.83
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-91.87%
Share
TXNS
381
Buys
219
Sells
162
Volume
11K
Telegram price alerts
Pair:
1q79dQvLk2n2cdR6J7G47YkteDYrF7qBJA5FotiXkS2
CHILLFAM:
fSEFBgdsWuQHTM2MeWA76BqQQ5zPA1wzqcVTTAupump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
5,968.94
Pooled SOL:
$0.03163

CHILLFAM/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0001064. CHILLFAM price is down -91.87% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $10,833.55. CHILLFAM token contract is fSEFBgdsWuQHTM2MeWA76BqQQ5zPA1wzqcVTTAupump with a market cap $22,032.10. The liquidity pool contract is 1q79dQvLk2n2cdR6J7G47YkteDYrF7qBJA5FotiXkS2 with total value locked (TVL) of $8.83. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 1q79dQvLk2n2cdR6J7G47YkteDYrF7qBJA5FotiXkS2 is $8.83.

The total transactions of CHILLFAM/SOL is 381 in the last 24 hours, 219 of which are buy transactions, and 162 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $10,833.55 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.0000004109, captured at 12:18 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.0001064 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:14:01 AMsell$0.4093$0.00010640.0015790.0641093,844.46
MgdgE...uxBa
3f4Z...NstD
11/22/20244:46:00 AMsell$0.01503$0.00084620.000057560.0532417.76
2j3MG...142z
2TZ6...vo7n
11/22/20244:45:56 AMsell$0.01601$0.00090160.000061320.05345217.76
2j3MG...142z
5daS...AWLn
11/22/20244:45:55 AMsell$0.01771$0.00096380.000067820.0536918.37
2j3MG...142z
5XUM...UDA4
11/22/20244:45:44 AMsell$0.01898$0.0010330.000072740.05395818.37
2j3MG...142z
2CbT...b3Ms
11/22/20244:45:04 AMsell$0.2167$0.0015010.00082880.055743144.31
3JTWk...35fh
5LEV...RT4b
11/22/20243:10:59 AMsell$0.04176$0.0021960.00016120.05848219.01
2j3MG...142z
67HU...J22r
11/22/20243:10:49 AMsell$0.05026$0.0024640.00019410.05952120.39
2j3MG...142z
j8Zd...7uhk
11/22/20243:10:43 AMsell$0.05916$0.0028040.00022860.0000108321.09
2j3MG...142z
2P4y...hAT9
11/22/20243:10:13 AMsell$0.06805$0.0032250.00026310.0000124721.09
2j3MG...142z
3GCq...ay2c
11/22/20243:09:58 AMsell$0.08207$0.003760.00031750.0000145421.82
2j3MG...142z
5nyL...SAVL
11/22/20243:09:19 AMbuy$0.9931$0.00022630.0038450.0687634,388.26
A82qH...KWa4
4u6d...3uiE
11/22/20242:22:05 AMbuy$0.002584$0.000011980.000010.074638215.6
2j3MG...142z
osvE...KcZB
11/22/20242:22:02 AMbuy$0.002584$0.000010920.000010.074226236.61
2j3MG...142z
2fKR...dxB1
11/22/20242:21:17 AMsell$0.03426$0.00001710.00013230.0766062,003.81
F1et3...sjvU
YUSk...Q6Hw
11/22/20242:00:24 AMsell$0.002827$0.000028670.000011070.06112398.6
2t3Vn...iRJp
aszp...8ffa
11/22/20241:27:19 AMbuy$0.02564$0.000021320.00010.0783131,202.86
5niys...oaMh
2cW2...zrcf
11/22/20241:27:18 AMbuy$0.02564$0.0590880.00010.0735432,821.96
66ZC9...xykh
5kxV...Jd2t
11/22/20241:27:18 AMbuy$0.02564$0.0517720.00010.08691114,468.88
CZY9M...wiHo
5DuT...X9b7
11/22/20241:27:16 AMsell$0.06035$0.0533840.00023530.07131917,831.45
EZ327...Egez
4369...RwGS