- WhatToFarm
- Solana
- Unknown DEX
- HSM-SOL LPs
Info about HSM-SOL pair
- Pooled HSM:
- 102.79M
- Pooled SOL:
- $761.54
HSM/SOL price stats on Solana
As of January 23, 2025, the current price of HSM token on DEX Unknown DEX is $0.002048. HSM price is down -87.05% in the last 24 hours. The trading history for the last 24 hours contains 43625 trades with trading volume of $18,179,113.14. HSM token contract is Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump with a market cap $2,048,908.32. The liquidity pool contract is 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq with total value locked (TVL) of $401,653.41. The HSM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HSM/SOL now?
The current liquidity of HSM/SOL with the contract address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq is $401,653.41.
How many transactions are there in the HSM/SOL pool in the last 24 hours?
The total transactions of HSM/SOL is 43625 in the last 24 hours, 21371 of which are buy transactions, and 22254 are sales transactions.
What is the trading volume in the HSM/SOL pool in the last 24 hours?
HSM/SOL pool has a trading volume of $18,179,113.14 in the last 24 hours.
What is the exchange rate of 1 HSM to SOL?
The exchange rate of 1 HSM to SOL is 0.000008168, captured at 10:38 PM UTC.
How much is 1 HSM in dollars?
The price of converting 1 HSM to USD is $0.002048 today.
HSM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:38:10 PM | buy | $7.52 | $0.002054 | 0.03 | 0.05819 | 3,662.76 | CTMu...QEJf | |
| 01/23/2025 | 10:38:00 PM | sell | $459.45 | $0.002048 | 1.83 | 0.058168 | 224,237.38 | 5hAL...p8dE | |
| 01/23/2025 | 10:37:57 PM | sell | $13.51 | $0.002055 | 0.05383 | 0.058187 | 6,575.17 | 2JZF...7LLn | |
| 01/23/2025 | 10:37:51 PM | buy | $298.61 | $0.002062 | 1.18 | 0.058216 | 144,767.78 | 4PJk...T8Dd | |
| 01/23/2025 | 10:37:46 PM | buy | $34.14 | $0.002056 | 0.136 | 0.058191 | 16,603.17 | 49Vq...dUgB | |
| 01/23/2025 | 10:37:46 PM | buy | $146.85 | $0.002058 | 0.5849 | 0.058198 | 71,352.06 | 3mE2...8aNA | |
| 01/23/2025 | 10:37:39 PM | buy | $125.42 | $0.002053 | 0.5 | 0.058184 | 61,089.64 | 4FaL...zFem | |
| 01/23/2025 | 10:37:37 PM | buy | $42.64 | $0.002051 | 0.17 | 0.058177 | 20,787.85 | 4sXp...3Ppw | |
| 01/23/2025 | 10:37:34 PM | sell | $202.78 | $0.002042 | 0.8084 | 0.058143 | 99,272.7 | TwDR...eAsU | |
| 01/23/2025 | 10:37:33 PM | buy | $2.22 | $0.002055 | 0.008888 | 0.058192 | 1,084.99 | 38Qc...5T9w | |
| 01/23/2025 | 10:37:30 PM | buy | $22.57 | $0.002054 | 0.09 | 0.058191 | 10,986.88 | 36Ze...M4at | |
| 01/23/2025 | 10:37:23 PM | buy | $160.1 | $0.002053 | 0.6382 | 0.058184 | 77,982.11 | 4c1i...HwmD | |
| 01/23/2025 | 10:37:23 PM | sell | $17.98 | $0.002041 | 0.07169 | 0.058137 | 8,810.31 | Qoma...LAh1 | |
| 01/23/2025 | 10:37:21 PM | sell | $2.98 | $0.002041 | 0.01189 | 0.058138 | 1,461.91 | 2fJK...zLc1 | |
| 01/23/2025 | 10:37:18 PM | sell | $0.6048 | $0.002041 | 0.00241 | 0.058138 | 296.24 | 3mUX...wUkC | |
| 01/23/2025 | 10:37:17 PM | buy | $74.12 | $0.002051 | 0.2954 | 0.058176 | 36,140.76 | 27wT...1YmT | |
| 01/23/2025 | 10:37:03 PM | buy | $1,255.45 | $0.002039 | 5 | 0.058122 | 615,596.88 | 5X64...r1AC | |
| 01/23/2025 | 10:37:03 PM | sell | $83.48 | $0.002017 | 0.3324 | 0.058034 | 41,381.95 | 2Zqs...izHe | |
| 01/23/2025 | 10:36:58 PM | buy | $79.02 | $0.002027 | 0.3147 | 0.058075 | 38,975.54 | 4FnM...RiqU | |
| 01/23/2025 | 10:36:52 PM | sell | $13.05 | $0.002016 | 0.05202 | 0.058032 | 6,476.56 | 3doa...CaXK |