- WhatToFarm
- Solana
- Raydium
- HSM-SOL LPs
Info about HSM-SOL pair
- Pooled HSM:
- 570.45M
- Pooled SOL:
- $157.74
HSM/SOL price stats on Solana
As of July 12, 2025, the current price of HSM token on DEX Raydium is $0.00004544. HSM price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $231.98. HSM token contract is Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump with a market cap $45,417.22. The liquidity pool contract is 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq with total value locked (TVL) of $51,779.96. The HSM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HSM/SOL now?
The current liquidity of HSM/SOL with the contract address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq is $51,779.96.
How many transactions are there in the HSM/SOL pool in the last 24 hours?
The total transactions of HSM/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HSM/SOL pool in the last 24 hours?
HSM/SOL pool has a trading volume of $231.98 in the last 24 hours.
What is the exchange rate of 1 HSM to SOL?
The exchange rate of 1 HSM to SOL is 0.0000002772, captured at 3:21 AM UTC.
How much is 1 HSM in dollars?
The price of converting 1 HSM to USD is $0.00004544 today.
HSM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:05:41 PM | buy | $3.87 | $0.00004544 | 0.02363 | 0.062772 | 85,259.06 | 2rBq...Bbxd | |
| 07/11/2025 | 6:37:37 PM | sell | $9.26 | $0.00004529 | 0.05642 | 0.062759 | 204,497.7 | 4KF1...n6p7 | |
| 07/11/2025 | 3:00:31 PM | buy | $5.25 | $0.00004623 | 0.03154 | 0.062773 | 113,739.54 | 4P5V...m7Nr | |
| 07/11/2025 | 2:34:44 PM | buy | $138.88 | $0.00004629 | 0.8275 | 0.062758 | 3M | 4MoK...jsVP | |
| 07/11/2025 | 11:59:14 AM | sell | $0.007206 | $0.00004479 | 0.00004392 | 0.06273 | 160.88 | 5YMz...7Y7v | |
| 07/11/2025 | 10:06:33 AM | sell | $3.37 | $0.00004493 | 0.02051 | 0.06273 | 75,116.97 | 36Dm...Qs8n | |
| 07/11/2025 | 3:48:53 AM | sell | $0.1859 | $0.00004507 | 0.001126 | 0.062731 | 4,124.77 | 4A3U...RPCQ | |
| 07/11/2025 | 12:25:10 AM | sell | $31.32 | $0.00004445 | 0.1926 | 0.062734 | 704,680.4 | 5zVM...8xpU | |
| 07/10/2025 | 11:08:31 PM | sell | $0.00301 | $0.00004521 | 0.00001822 | 0.062737 | 66.57 | 4fPj...Uqy6 | |
| 07/10/2025 | 8:34:19 PM | sell | $0.02194 | $0.00004393 | 0.0001367 | 0.062737 | 499.5 | 2h9f...M7xS | |
| 07/10/2025 | 7:14:33 PM | sell | $39.78 | $0.00004376 | 0.2493 | 0.062742 | 909,151.63 | 4fYm...QzEi | |
| 07/10/2025 | 6:07:24 PM | sell | $23.97 | $0.0000442 | 0.1491 | 0.062749 | 542,356.28 | 5qZV...nku8 | |
| 07/10/2025 | 6:07:13 PM | buy | $24.1 | $0.00004443 | 0.1498 | 0.062762 | 542,356.28 | 5ZsW...sYVu | |
| 07/10/2025 | 5:17:41 PM | sell | $0.01665 | $0.00004369 | 0.0001046 | 0.062746 | 381.18 | 26VW...huYS | |
| 07/10/2025 | 3:49:37 PM | sell | $0.06969 | $0.00004297 | 0.0004454 | 0.062746 | 1,621.78 | 4jry...Gvme | |
| 07/10/2025 | 11:25:47 AM | sell | $52.07 | $0.00004339 | 0.3302 | 0.062752 | 1.2M | 66cn...cGZp | |
| 07/10/2025 | 6:22:20 AM | sell | $13.28 | $0.00004334 | 0.08457 | 0.062759 | 306,479.09 | 2i1L...n4ht | |
| 07/10/2025 | 4:24:23 AM | buy | $13.35 | $0.00004358 | 0.085 | 0.062773 | 306,479.09 | 5ki7...KYx8 | |
| 07/10/2025 | 3:10:00 AM | sell | $1.78 | $0.00004361 | 0.01127 | 0.062758 | 40,867.13 | 4smD...Yg6t | |
| 07/10/2025 | 2:23:15 AM | sell | $0.7247 | $0.00004382 | 0.004561 | 0.062758 | 16,537.23 | 2n4R...kwwe |