- WhatToFarm
- Solana
- Raydium
- SOL-HSM LPs
Info about SOL-HSM pair
- Pooled SOL:
- 126.64
- Pooled HSM:
- $710.99M
SOL/HSM price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $233.27. SOL price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $346.52. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,569,806,246.64. The liquidity pool contract is 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq with total value locked (TVL) of $59,014.12. The SOL/HSM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/HSM now?
The current liquidity of SOL/HSM with the contract address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq is $59,014.12.
How many transactions are there in the SOL/HSM pool in the last 24 hours?
The total transactions of SOL/HSM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/HSM pool in the last 24 hours?
SOL/HSM pool has a trading volume of $346.52 in the last 24 hours.
What is the exchange rate of 1 SOL to HSM?
The exchange rate of 1 SOL to HSM is 5.63M, captured at 10:04 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.27 today.
SOL-HSM price chart
| Date | Time | Price $ | Price HSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:35:49 PM | sell | $0.009969 | $0.00004144 | 0.00004273 | 0.061776 | 240.52 | 5ZcA...9YmU | |
| 09/15/2025 | 3:11:20 PM | sell | $0.01047 | $0.00004149 | 0.00004483 | 0.061776 | 252.33 | 4in1...WmpE | |
| 09/15/2025 | 8:09:46 AM | sell | $0.009681 | $0.00004207 | 0.00004088 | 0.061776 | 230.09 | 25aE...3R2P | |
| 09/14/2025 | 7:29:33 PM | sell | $1.22 | $0.00004346 | 0.005006 | 0.061776 | 28,176.86 | B8Lf...nqAB | |
| 09/14/2025 | 7:29:22 PM | buy | $1.24 | $0.00004371 | 0.005072 | 0.061785 | 28,406.96 | 3ucs...EZxm | |
| 09/14/2025 | 6:41:59 PM | sell | $344.02 | $0.00004437 | 1.39 | 0.061796 | 7.75M | n7YQ...Sb7i | |
| 09/14/2025 | 2:52:10 PM | sell | $21.78 | $0.00004399 | 0.09001 | 0.061817 | 495,260.07 | 7RQX...jrcz | |
| 09/14/2025 | 11:32:14 AM | sell | $1.38 | $0.00004488 | 0.005594 | 0.061818 | 30,759.98 | 5XLz...9v8K | |
| 09/14/2025 | 10:51:49 AM | sell | $26.1 | $0.00004517 | 0.1052 | 0.06182 | 577,947.62 | 4Hk2...r94p | |
| 09/14/2025 | 1:20:05 AM | buy | $2.44 | $0.00004467 | 0.01 | 0.06183 | 54,618.13 | 2eh7...6D4d | |
| 09/14/2025 | 1:11:45 AM | buy | $8.58 | $0.00004455 | 0.03527 | 0.06183 | 192,726.5 | 2xTz...ZtV5 | |
| 09/14/2025 | 12:39:46 AM | sell | $1.52 | $0.00004434 | 0.00626 | 0.06182 | 34,382.68 | 5Khd...baQ2 | |
| 09/13/2025 | 11:11:48 PM | sell | $10.24 | $0.00004414 | 0.04226 | 0.061821 | 232,027.02 | 4XzY...QzSk | |
| 09/13/2025 | 1:03:04 PM | buy | $4.89 | $0.00004433 | 0.0202 | 0.06183 | 110,357.01 | 5MyQ...dUiQ | |
| 09/13/2025 | 10:39:15 AM | sell | $1.85 | $0.00004426 | 0.007637 | 0.061821 | 41,927.4 | 2Me4...yVBF | |
| 09/12/2025 | 5:35:04 PM | sell | $0.2223 | $0.00004366 | 0.0009276 | 0.061821 | 5,092.37 | 3go7...Fj4E | |
| 09/12/2025 | 3:17:56 PM | sell | $0.1158 | $0.0000436 | 0.0004838 | 0.061821 | 2,656.02 | Ff9F...eZyy | |
| 09/12/2025 | 9:41:29 AM | sell | $0.04757 | $0.00004337 | 0.0001998 | 0.061821 | 1,096.8 | 3ieZ...sKXN | |
| 09/12/2025 | 3:03:38 AM | sell | $1.11 | $0.00004236 | 0.004773 | 0.061821 | 26,203.25 | c6aL...AVwS | |
| 09/11/2025 | 8:43:53 PM | buy | $2.76 | $0.00004141 | 0.01223 | 0.06183 | 66,847.14 | 3FJg...CX1G |