- WhatToFarm
- Solana
- Raydium
- HSM-SOL LPs
Info about HSM-SOL pair
- Pooled HSM:
- 779.14M
- Pooled SOL:
- $115.98
HSM/SOL price stats on Solana
As of January 17, 2026, the current price of HSM token on DEX Raydium is $0.00002149. HSM price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.60. HSM token contract is Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump with a market cap $21,470.85. The liquidity pool contract is 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq with total value locked (TVL) of $33,582.67. The HSM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HSM/SOL now?
The current liquidity of HSM/SOL with the contract address 14tU5zmXQMAhKVrQqPAVga7mkPD6skZax3h6UULF9vsq is $33,582.67.
How many transactions are there in the HSM/SOL pool in the last 24 hours?
The total transactions of HSM/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HSM/SOL pool in the last 24 hours?
HSM/SOL pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 HSM to SOL?
The exchange rate of 1 HSM to SOL is 0.000000148, captured at 4:54 PM UTC.
How much is 1 HSM in dollars?
The price of converting 1 HSM to USD is $0.00002149 today.
HSM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:57:58 PM | sell | $5.19 | $0.00002149 | 0.03575 | 0.06148 | 241,516.5 | 2smi...rEu9 | |
| 01/16/2026 | 5:21:25 PM | sell | $0.4053 | $0.00002106 | 0.002857 | 0.061484 | 19,245.61 | 4V25...wbzN | |
| 01/14/2026 | 4:24:07 AM | buy | $1.15 | $0.00002181 | 0.007928 | 0.061498 | 52,903.22 | 4RMg...5R1i | |
| 01/14/2026 | 4:23:39 AM | buy | $3.46 | $0.00002182 | 0.02378 | 0.061498 | 158,778.71 | 45Ln...Jx3C | |
| 01/13/2026 | 9:25:32 PM | sell | $0.3915 | $0.00002148 | 0.002716 | 0.06149 | 18,225.47 | 3GUU...gFjw | |
| 01/13/2026 | 9:06:36 PM | buy | $0.3963 | $0.00002156 | 0.002753 | 0.061497 | 18,381.72 | 3sSc...1saL | |
| 01/13/2026 | 7:09:06 PM | sell | $3.45 | $0.00002136 | 0.02412 | 0.061491 | 161,688.48 | 4i1C...nEYd | |
| 01/13/2026 | 2:16:38 AM | sell | $82.39 | $0.00002084 | 0.5932 | 0.0615 | 3.95M | 4BbG...7Pir | |
| 01/12/2026 | 9:59:09 PM | sell | $5.69 | $0.0000209 | 0.04112 | 0.061509 | 272,494.44 | zrka...TtW9 | |
| 01/12/2026 | 7:08:35 PM | sell | $4.11 | $0.00002132 | 0.0291 | 0.06151 | 192,757.64 | 4E1J...tSMJ | |
| 01/12/2026 | 6:49:25 AM | sell | $2.82 | $0.00002151 | 0.0199 | 0.061514 | 131,405.71 | tsEb...C3yA | |
| 01/12/2026 | 6:04:16 AM | sell | $14.83 | $0.00002162 | 0.1039 | 0.061516 | 685,723.41 | 41yv...JyEa | |
| 01/12/2026 | 4:56:07 AM | sell | $3.72 | $0.00002164 | 0.02611 | 0.061517 | 172,078.92 | 4BDu...Mws5 | |
| 01/12/2026 | 4:27:48 AM | buy | $1.81 | $0.00002171 | 0.01274 | 0.061525 | 83,515.56 | 3dsL...Qe6Y | |
| 01/11/2026 | 11:46:46 PM | buy | $3.67 | $0.00002132 | 0.02634 | 0.061531 | 172,078.92 | 36zv...bP4d | |
| 01/11/2026 | 9:25:58 PM | sell | $11.49 | $0.00002105 | 0.08324 | 0.061524 | 546,189.91 | 49U4...zEnK | |
| 01/11/2026 | 9:09:32 PM | sell | $0.1845 | $0.00002104 | 0.001337 | 0.061525 | 8,770.29 | 45Ts...osre | |
| 01/11/2026 | 4:37:29 PM | sell | $4.6 | $0.00002148 | 0.03266 | 0.061525 | 214,157.1 | 2RCM...dZo1 | |
| 01/11/2026 | 12:59:22 PM | buy | $31.71 | $0.00002098 | 0.2317 | 0.061533 | 1.51M | 2AKt...o5Mn | |
| 01/11/2026 | 9:22:33 AM | sell | $8.73 | $0.00002082 | 0.06388 | 0.061523 | 419,349.12 | 4X5t...p8Zu |