Info about UP/ECO-SOL pair
- Pooled UP/ECO:
- 111.89M
- Pooled SOL:
- $286.09
UP/ECO/SOL price stats on Solana
As of November 24, 2024, the current price of UP/ECO token on DEX Raydium is $0.0006167. UP/ECO price is up 45.47% in the last 24 hours. The trading history for the last 24 hours contains 23209 trades with trading volume of $5,796,010.78. UP/ECO token contract is EbSL84yVKRTqxPxNhGydtsH5bR2R8boEYbHLK8FCu3hk with a market cap $616,709.07. The liquidity pool contract is 13px4mB7XFW8w6VwFJoYujErg8tf82F5vndihpybmdN6 with total value locked (TVL) of $140,429.22. The UP/ECO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UP/ECO/SOL now?
The current liquidity of UP/ECO/SOL with the contract address 13px4mB7XFW8w6VwFJoYujErg8tf82F5vndihpybmdN6 is $140,429.22.
How many transactions are there in the UP/ECO/SOL pool in the last 24 hours?
The total transactions of UP/ECO/SOL is 23209 in the last 24 hours, 10201 of which are buy transactions, and 13008 are sales transactions.
What is the trading volume in the UP/ECO/SOL pool in the last 24 hours?
UP/ECO/SOL pool has a trading volume of $5,796,010.78 in the last 24 hours.
What is the exchange rate of 1 UP/ECO to SOL?
The exchange rate of 1 UP/ECO to SOL is 0.00000247, captured at 6:43 PM UTC.
How much is 1 UP/ECO in dollars?
The price of converting 1 UP/ECO to USD is $0.0006167 today.
UP/ECO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:43:27 PM | buy | $274.32 | $0.0006402 | 1.09 | 0.052565 | 428,474.63 | 6579...6wFJ | |
11/24/2024 | 6:43:27 PM | sell | $491.3 | $0.0006351 | 1.96 | 0.052545 | 773,576.52 | 5dbb...Mk9G | |
11/24/2024 | 6:43:27 PM | sell | $208.74 | $0.0006364 | 0.8366 | 0.05255 | 327,979.25 | 1HHn...jUG8 | |
11/24/2024 | 6:43:27 PM | sell | $329.78 | $0.0006412 | 1.32 | 0.05257 | 514,286.83 | WeiC...H82N | |
11/24/2024 | 6:43:28 PM | sell | $45.09 | $0.0006535 | 0.1807 | 0.052619 | 68,990.05 | 4teo...o2he | |
11/24/2024 | 6:43:28 PM | buy | $623.84 | $0.0006438 | 2.5 | 0.05258 | 968,885.46 | Gkrg...2QZN | |
11/24/2024 | 6:43:28 PM | sell | $35.29 | $0.0006459 | 0.1414 | 0.052588 | 54,643.73 | 5FD5...KLHg | |
11/24/2024 | 6:43:28 PM | sell | $451.69 | $0.0006267 | 1.81 | 0.052512 | 720,642.13 | 67iR...i5Vv | |
11/24/2024 | 6:43:28 PM | buy | $469.73 | $0.000653 | 1.88 | 0.052617 | 719,306.06 | 5u6b...KYyy | |
11/24/2024 | 6:43:28 PM | buy | $701.21 | $0.0006321 | 2.81 | 0.052533 | 1.11M | 475v...Fvi5 | |
11/24/2024 | 6:43:26 PM | sell | $45.39 | $0.0006446 | 0.1819 | 0.052583 | 70,421.25 | 4pNG...mst3 | |
11/24/2024 | 6:43:26 PM | buy | $262.02 | $0.0006458 | 1.05 | 0.052588 | 405,680.35 | 64bN...Z1fE | |
11/24/2024 | 6:43:26 PM | buy | $615.25 | $0.000638 | 2.46 | 0.052557 | 964,242.99 | qen1...Ugn9 | |
11/24/2024 | 6:43:26 PM | sell | $229.61 | $0.0006315 | 0.9202 | 0.05253 | 363,594.03 | 3vT2...JqWn | |
11/24/2024 | 6:43:26 PM | sell | $76.79 | $0.0006342 | 0.3077 | 0.052541 | 121,094.1 | 364t...C77Y | |
11/24/2024 | 6:43:25 PM | buy | $631.24 | $0.0006422 | 2.52 | 0.052574 | 982,841.77 | 3LHj...1tru | |
11/24/2024 | 6:43:25 PM | buy | $121.72 | $0.000619 | 0.4878 | 0.052481 | 196,624.24 | 5Yny...Jt6u | |
11/24/2024 | 6:43:25 PM | buy | $281.05 | $0.0006504 | 1.12 | 0.052606 | 432,104.48 | 3qRs...SHBN | |
11/24/2024 | 6:43:25 PM | buy | $595.85 | $0.000624 | 2.38 | 0.052501 | 954,792.21 | 2Qnu...94Dy | |
11/24/2024 | 6:43:25 PM | buy | $256.09 | $0.0006223 | 1.02 | 0.052494 | 411,472.18 | 51fc...din9 |