WhatToFarm
/
Get started
12 Swap

Info about Pnut-SOL pair

Price USD
$0.0002964
Price
0.051354 SOL
TVL
$66,810.45
MKT CAP
$296.5K
5m
2.99%
1h
221%
4h
221%
24h
221%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
516K
Telegram price alerts
Pair:
13eF8W4naPjJP24oAQSn9KqsVs2wmKa9oe9wxNMaUHdM
Pnut:
3zDCZFAy9jQmXvR4mU3e9iiGWSpdue2yikdsjhx2pump
SOL:
So11111111111111111111111111111111111111112
Pooled Pnut:
112.94M
Pooled SOL:
$152.26

Pnut/SOL price stats on Solana

As of November 16, 2024, the current price of Pnut token on DEX Raydium is $0.0002964. Pnut price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 4489 trades with trading volume of $516,268.42. Pnut token contract is 3zDCZFAy9jQmXvR4mU3e9iiGWSpdue2yikdsjhx2pump with a market cap $296,461.04. The liquidity pool contract is 13eF8W4naPjJP24oAQSn9KqsVs2wmKa9oe9wxNMaUHdM with total value locked (TVL) of $66,810.46. The Pnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pnut/SOL with the contract address 13eF8W4naPjJP24oAQSn9KqsVs2wmKa9oe9wxNMaUHdM is $66,810.46.

The total transactions of Pnut/SOL is 4489 in the last 24 hours, 2176 of which are buy transactions, and 2313 are sales transactions.

Pnut/SOL pool has a trading volume of $516,268.42 in the last 24 hours.

The exchange rate of 1 Pnut to SOL is 0.000001354, captured at 9:41 AM UTC.

The price of converting 1 Pnut to USD is $0.0002964 today.

Pnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:41:12 AMsell$33.12$0.00029260.15130.051336113,214.34
BK43M...fg1y
51uz...vcUT
11/16/20249:41:05 AMsell$72.02$0.00029520.3290.051348243,998.32
7SXfS...kvc6
2eAW...FRqP
11/16/20249:41:05 AMsell$94.25$0.00029370.43060.051341320,893.36
2JsWW...Wkky
36Ko...U4DJ
11/16/20249:41:05 AMsell$93.14$0.00029660.42550.051355313,959.12
2kiJD...AHig
6742...vM8U
11/16/20249:41:00 AMbuy$73.07$0.00029550.33380.05135247,252.75
7SXfS...kvc6
Snxh...XcRt
11/16/20249:41:00 AMsell$72.8$0.0002940.33260.051343247,573.07
FERye...kz4y
3cki...1QkK
11/16/20249:41:00 AMsell$84.12$0.00029390.38430.051343286,149.02
9ucwz...AGsZ
3sqW...VEty
11/16/20249:41:00 AMbuy$96.02$0.00029810.43870.051362322,095.29
E9U6k...QXbt
4f9L...9Tso
11/16/20249:41:00 AMbuy$68.79$0.00029530.31420.051349232,948.98
3C5Tp...3nJ8
5uv8...Nns7
11/16/20249:41:00 AMbuy$94.08$0.00029810.42980.051362315,567.58
2kiJD...AHig
3FKE...3bUv
11/16/20249:41:00 AMsell$77.88$0.00029680.35580.051356262,395.74
DDuRp...WDFh
3i2V...PCn4
11/16/20249:41:00 AMbuy$76.34$0.00029660.34880.051355257,411.2
44zts...QJbk
3p5j...WVE7
11/16/20249:41:00 AMsell$78.54$0.00029540.35880.051349265,890.02
au4Zj...CG5K
2dDx...36dq
11/16/20249:40:55 AMsell$89.48$0.00029670.40880.051355301,590.47
FFMqj...DGGA
wrAv...oeDn
11/16/20249:40:55 AMbuy$98.08$0.00029810.44810.051362329,023.67
21tjy...s5w8
2mtN...HafC
11/16/20249:40:55 AMbuy$73.49$0.0002980.33570.051361246,602.32
ECr7B...wJ6m
4dW6...mW6V
11/16/20249:40:56 AMsell$75.18$0.00029640.34350.051354253,588.92
AFSab...Frm8
46aC...sukY
11/16/20249:40:55 AMsell$2.55$0.00029710.011690.0513578,613.59
J5ydq...BKNc
4EUE...KUwB
11/16/20249:40:48 AMsell$78.85$0.00029640.36020.051354265,973.89
HDU6X...kjAr
2F86...qiu5
11/16/20249:40:48 AMbuy$67.82$0.0002980.30980.051361227,577.34
DNAgt...apty
aW1i...vaFc