WhatToFarm
/
Get started
12 Swap

Info about purpo-SOL pair

Price USD
$0.062493
Price
0.099711 SOL
TVL
$167.01
MKT CAP
$159.4
5m
0%
1h
2.90%
4h
-21.14%
24h
-100.00%
Share
TXNS
2K
Buys
900
Sells
659
Volume
515K
Telegram price alerts
Pair:
12ENTavaEdp3eDUAnAwBgviVeWLgGgjjiFtypVaqFKfh
purpo:
H8jiwF9pou1n2ex3mCwuupCnuUH71XYAqHCoxpcupump
SOL:
So11111111111111111111111111111111111111112
Pooled purpo:
339.92M
Pooled SOL:
$0.3202

purpo/SOL price stats on Solana

As of November 24, 2024, the current price of purpo token on DEX Raydium is $0.0000002493. purpo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1559 trades with trading volume of $514,747.69. purpo token contract is H8jiwF9pou1n2ex3mCwuupCnuUH71XYAqHCoxpcupump with a market cap $159.40. The liquidity pool contract is 12ENTavaEdp3eDUAnAwBgviVeWLgGgjjiFtypVaqFKfh with total value locked (TVL) of $167.02. The purpo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of purpo/SOL with the contract address 12ENTavaEdp3eDUAnAwBgviVeWLgGgjjiFtypVaqFKfh is $167.02.

The total transactions of purpo/SOL is 1559 in the last 24 hours, 900 of which are buy transactions, and 659 are sales transactions.

purpo/SOL pool has a trading volume of $514,747.69 in the last 24 hours.

The exchange rate of 1 purpo to SOL is 0.0000000009711, captured at 8:06 AM UTC.

The price of converting 1 purpo to USD is $0.0000002493 today.

purpo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:56:47 AMsell$0.9421$0.0624930.0036680.0997113.78M
G3YqN...Fzyj
67oa...CfPT
11/24/20247:52:38 AMbuy$1.79$0.0624780.0070.099667.25M
G3YqN...Fzyj
4Bvt...n4MC
11/24/20247:47:15 AMsell$5.36$0.0625710.02090.08100120.87M
G3YqN...Fzyj
5CwD...nTRs
11/24/20247:47:17 AMbuy$0.01283$0.0624260.000050.09945252,894.73
DQeJQ...gLLs
4uiR...qFmf
11/24/20247:47:17 AMbuy$0.01283$0.0624250.000050.09944952,911.22
CaShx...i4xU
3vZv...YxPQ
11/24/20247:45:44 AMbuy$5.39$0.0625830.0210.08100620.87M
G3YqN...Fzyj
7gTT...ghKr
11/24/20247:43:04 AMbuy$0.01283$0.0624230.000050.09944352,943.99
CaShx...i4xU
3tTX...s9mq
11/24/20247:43:03 AMbuy$0.01283$0.0624220.000050.0994452,962.15
DQeJQ...gLLs
3kmd...UE9A
11/24/20247:43:00 AMsell$17.13$0.0629130.066750.08113558.79M
G3YqN...Fzyj
5KF5...bTXZ
11/24/20246:49:47 AMsell$4.27$0.0636720.016640.08143111.63M
EEe6c...38AP
2nkA...XeSd
11/24/20246:34:56 AMbuy$5.06$0.0636430.019830.08142613.9M
8Bkn3...JFRn
YNv2...XiZC
11/24/20245:47:20 AMbuy$2.82$0.0633640.011040.0813178.38M
G3YqN...Fzyj
32kL...6PT2
11/24/20245:32:45 AMbuy$2.53$0.0631870.0099150.0812457.96M
EMVvo...w983
4oib...z7V9
11/24/20245:30:22 AMbuy$4.95$0.0629460.019310.08114816.82M
7LNQq...g7fH
2KeB...t8S5
11/24/20245:24:43 AMbuy$3.12$0.0626910.012190.08104811.63M
EEe6c...38AP
627n...uvez
11/24/20245:11:11 AMsell$0.7301$0.0626130.0028350.0810152.79M
SGhBF...Fz6q
2ZEz...Wkge
11/24/20245:04:36 AMbuy$0.7325$0.0626220.0028490.081022.79M
SGhBF...Fz6q
kX2s...WbjU
11/24/20244:36:24 AMsell$2.39$0.0626570.0093120.0810349M
9WtjG...gb8x
tHgm...43X8
11/24/20244:35:08 AMsell$4.27$0.0628690.016630.08111514.91M
9WtjG...gb8x
5VLx...rteA
11/24/20244:20:48 AMsell$4.44$0.0631620.017260.08122714.07M
GrVHo...PrHg
2UHU...UjSz