WhatToFarm
/
Get started
12 Swap

Info about LONGO-SOL pair

Price USD
$0.056815
Price
0.073116 SOL
TVL
$10,104.36
MKT CAP
$6.8K
5m
-0.04%
1h
-20.12%
4h
-51.09%
24h
-91.01%
Share
TXNS
1K
Buys
646
Sells
740
Volume
186K
Telegram price alerts
Pair:
126biFxn3cA3Tcx95hDbsNnw85iCuwHcJRxqKsgNEdE5
LONGO:
GtNVtKyKf1YvorDxf9ywbKuxxicsyf2gBZquRDnPpump
SOL:
So11111111111111111111111111111111111111112
Pooled LONGO:
740.03M
Pooled SOL:
$23.14

LONGO/SOL price stats on Solana

As of November 16, 2024, the current price of LONGO token on DEX Raydium is $0.000006815. LONGO price is down -91.01% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $185,925.13. LONGO token contract is GtNVtKyKf1YvorDxf9ywbKuxxicsyf2gBZquRDnPpump with a market cap $6,814.82. The liquidity pool contract is 126biFxn3cA3Tcx95hDbsNnw85iCuwHcJRxqKsgNEdE5 with total value locked (TVL) of $10,104.37. The LONGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LONGO/SOL with the contract address 126biFxn3cA3Tcx95hDbsNnw85iCuwHcJRxqKsgNEdE5 is $10,104.37.

The total transactions of LONGO/SOL is 1386 in the last 24 hours, 646 of which are buy transactions, and 740 are sales transactions.

LONGO/SOL pool has a trading volume of $185,925.13 in the last 24 hours.

The exchange rate of 1 LONGO to SOL is 0.00000003116, captured at 8:40 AM UTC.

The price of converting 1 LONGO to USD is $0.000006815 today.

LONGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:39:36 AMsell$5.22$0.0568150.023890.073116766,760.83
7qabq...5C71
4b7z...PBCC
11/16/20248:36:47 AMsell$4.56$0.0568180.020910.073122670,006.11
2ttgW...A7xU
2bUK...56aE
11/16/20248:19:45 AMsell$27.38$0.0568610.12490.0731313.99M
GA8a5...g6Xv
AHbR...tDZw
11/16/20248:18:43 AMsell$192$0.0571660.87530.07326726.79M
Hzu47...FJrf
bAyD...EAgK
11/16/20248:18:01 AMsell$321.97$0.0578831.460.07359740.84M
HSb2d...KRCR
5N1B...bc8H
11/16/20248:15:26 AMsell$0.08158$0.0583480.00037280.0738169,771.45
2t3Vn...iRJp
2wXo...Avv4
11/16/20248:02:41 AMsell$15.04$0.0583960.068570.0738261.79M
96zEQ...UXP3
61zM...6zWk
11/16/20247:59:41 AMsell$3.19$0.0584090.014580.073838379,946.13
8fccU...euwM
37oZ...8VtU
11/16/20247:59:38 AMsell$19.99$0.0584440.091250.0738542.37M
EjM5s...9CFm
4L83...xQGk
11/16/20247:48:24 AMbuy$1.09$0.0585340.0050.073887128,629.28
8Feoa...NbSk
2xye...2C2E
11/16/20247:47:29 AMsell$7.55$0.0584970.034430.073872889,252.8
HLVf2...abar
5nUz...MtrV
11/16/20247:47:21 AMsell$3.12$0.0585130.014240.073879367,110.79
2v7uB...baSb
4R4i...gRcC
11/16/20247:41:39 AMsell$5$0.0585320.022770.073885586,336.65
JAf5c...wyDo
2EX6...tyiD
11/16/20247:30:38 AMsell$0.3013$0.0585190.001370.07387535,376.89
BdBQ7...V3Wk
yXU3...t7a8
11/16/20247:24:37 AMbuy$0.2198$0.0585610.0010.07389425,674.93
JAEWa...pEVd
668J...zyVj
11/16/20247:17:28 AMbuy$39.53$0.0585260.180.0738824.64M
JAEWa...pEVd
4Z8y...RPpa
11/16/20247:13:48 AMsell$13.39$0.0584450.060970.0738451.59M
EjrCo...haJ6
49fQ...Nrfu
11/16/20247:13:43 AMbuy$0.08125$0.0585070.000370.0738739,551.41
JAf5c...wyDo
2zRK...PNr4
11/16/20247:11:47 AMbuy$0.06586$0.0585040.00030.0738737,744.58
JAf5c...wyDo
4weo...JWrh
11/16/20247:02:51 AMbuy$1.48$0.0584860.006790.073872175,334.17
JAf5c...wyDo
3JTw...TJLX