WhatToFarm
/
Get started
12 Swap

Info about CRUCLA-USDT pair

Price USD
$0.007932
Price
0.007932 USDT
TVL
$239,183.14
MKT CAP
$793.3K
5m
0.05%
1h
29.18%
4h
893%
24h
900%
Share
TXNS
523
Buys
495
Sells
28
Volume
93K
Telegram price alerts
Pair:
0xffA3d5d7857AD7636676e02f57127dCa4aB0D055
CRUCLA:
0x32113192FCacADE157950F770b27eB42f394A3Bf
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CRUCLA:
15.11M
Pooled USDT:
$119,591.57

CRUCLA/USDT price stats on Arbitrum

As of June 20, 2026, the current price of CRUCLA token on DEX Unknown DEX is $0.007932. CRUCLA price is up 900% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $92,743.67. CRUCLA token contract is 0x32113192FCacADE157950F770b27eB42f394A3Bf with a market cap $793,297.47. The liquidity pool contract is 0xffA3d5d7857AD7636676e02f57127dCa4aB0D055 with total value locked (TVL) of $239,183.14. The CRUCLA/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRUCLA/USDT with the contract address 0xffA3d5d7857AD7636676e02f57127dCa4aB0D055 is $239,183.14.

The total transactions of CRUCLA/USDT is 523 in the last 24 hours, 495 of which are buy transactions, and 28 are sales transactions.

CRUCLA/USDT pool has a trading volume of $92,743.67 in the last 24 hours.

The exchange rate of 1 CRUCLA to USDT is 0.007932, captured at 2:52 PM UTC.

The price of converting 1 CRUCLA to USD is $0.007932 today.

CRUCLA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20262:51:06 PMbuy$53.78$0.00793253.780.0079326,779.6
0x478...b0c3
0x17...9b24
06/20/20262:48:30 PMbuy$6.56$0.0079286.560.007928827.49
0x985...55DA
0x18...2f3a
06/20/20262:44:43 PMbuy$34.7$0.00792634.70.0079264,378.5
0x985...55DA
0x9b...b77e
06/20/20262:44:05 PMbuy$84.8$0.00791884.80.00791810,709.98
0x9cd...9306
0x4d...2be2
06/20/20262:43:27 PMsell$0.7865$0.0078650.78650.007865100
0x985...55DA
0x29...42c1
06/20/20262:42:45 PMbuy$62.2$0.00790862.20.0079087,865.77
0x0Fe...0F6A
0x0b...69b9
06/20/20262:39:00 PMbuy$3,117.49$0.0076983,117.490.007698404,967.26
0xed6...Cb9c
0xc7...0997
06/20/20262:38:35 PMbuy$62.9$0.00749362.90.0074938,394.21
0x27d...3343
0xb2...b3d7
06/20/20262:38:23 PMbuy$1,464.64$0.0073951,464.640.007395198,055.2
0xAEB...3D5A
0xe6...6fd6
06/20/20262:34:26 PMbuy$45.67$0.00729945.670.0072996,258.08
0x263...97e4
0x61...e3a4
06/20/20262:34:16 PMbuy$100.54$0.007289100.540.00728913,792.61
0xbd4...82c2
0xae...70a5
06/20/20262:30:16 PMbuy$80.37$0.00727880.370.00727811,042.99
0x3E4...dE3f
0x44...adb6
06/20/20262:20:55 PMbuy$4,891.3$0.0069624,891.30.006962702,510.18
0xed6...Cb9c
0xb4...b1f8
06/20/20262:20:29 PMbuy$206.37$0.006653206.370.00665331,018.5
0xbd4...82c2
0xac...ddf4
06/20/20262:17:49 PMbuy$4.19$0.006644.190.00664630.96
0xa69...6Df7
0xfd...0356
06/20/20262:13:26 PMbuy$17.02$0.00663917.020.0066392,563.51
0x985...55DA
0x06...a510
06/20/20262:12:58 PMbuy$1.34$0.0066381.340.006638202.94
0x85F...d152
0xbb...8332
06/20/20262:11:57 PMbuy$0.5466$0.0066380.54660.00663882.34
0x677...879c
0xbf...2ec6
06/20/20262:10:55 PMbuy$7.91$0.0066377.910.0066371,192.88
0xc82...e13a
0xce...904a
06/20/20262:09:54 PMbuy$0.1876$0.0066370.18760.00663728.26
0xf8f...28E6
0xb3...27d9