- WhatToFarm
- Base
- Uniswap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 735.73B
- Pooled WETH:
- $9.55
MOODENG/WETH price stats on Base
As of September 28, 2024, the current price of MOODENG token on DEX Uniswap is $0.0000000353. MOODENG price is up 62.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,461.13. MOODENG token contract is 0x00aac4251B9F6Ca59290C67378bD3654e1868cC1 with a market cap $32,831.45. The liquidity pool contract is 0xff86f732921f5a19947106b3F2099B5bFF68bfFC with total value locked (TVL) of $51,393.83. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0xff86f732921f5a19947106b3F2099B5bFF68bfFC is $51,393.83.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $5,461.13 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.00000000001312, captured at 6:39 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0000000353 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:16:21 AM | buy | $199.09 | $0.07353 | 0.074 | 0.0101312 | 5.64B | 0xea...18ea | |
| 09/28/2024 | 5:15:53 AM | buy | $78.04 | $0.073493 | 0.029 | 0.0101298 | 2.23B | 0xee...b9fb | |
| 09/28/2024 | 5:15:23 AM | buy | $161.47 | $0.07346 | 0.06 | 0.0101286 | 4.67B | 0x1f...f9a0 | |
| 09/28/2024 | 5:14:57 AM | buy | $204.54 | $0.073411 | 0.076 | 0.0101267 | 6B | 0xce...e7f0 | |
| 09/28/2024 | 5:14:25 AM | buy | $209.94 | $0.073356 | 0.078 | 0.0101247 | 6.25B | 0xaa...d5c7 | |
| 09/28/2024 | 5:14:01 AM | buy | $96.91 | $0.073316 | 0.036 | 0.0101231 | 2.92B | 0x0b...939c | |
| 09/28/2024 | 5:13:29 AM | buy | $88.83 | $0.073292 | 0.033 | 0.0101222 | 2.7B | 0x96...2daa | |
| 09/28/2024 | 5:13:07 AM | buy | $193.83 | $0.073254 | 0.072 | 0.0101209 | 5.96B | 0xea...2e44 | |
| 09/28/2024 | 5:12:37 AM | buy | $142.68 | $0.07321 | 0.053 | 0.0101192 | 4.44B | 0x4c...1c90 | |
| 09/28/2024 | 5:11:39 AM | buy | $72.68 | $0.073145 | 0.027 | 0.0101168 | 2.31B | 0x3b...363e | |
| 09/28/2024 | 5:11:13 AM | buy | $107.68 | $0.073122 | 0.04 | 0.0101159 | 3.45B | 0x60...ff16 | |
| 09/28/2024 | 5:10:47 AM | buy | $43.07 | $0.073102 | 0.016 | 0.0101152 | 1.39B | 0xfd...9fed | |
| 09/28/2024 | 5:10:19 AM | buy | $118.49 | $0.073083 | 0.044 | 0.0101144 | 3.84B | 0x4d...a468 | |
| 09/28/2024 | 5:09:49 AM | buy | $239.71 | $0.073037 | 0.089 | 0.0101127 | 7.89B | 0xa1...472f | |
| 09/28/2024 | 5:09:17 AM | buy | $110.52 | $0.072996 | 0.041 | 0.0101111 | 3.69B | 0xb1...7f32 | |
| 09/28/2024 | 5:08:47 AM | buy | $186 | $0.072959 | 0.069 | 0.0101097 | 6.29B | 0x45...ab5b | |
| 09/28/2024 | 5:08:23 AM | buy | $107.82 | $0.072922 | 0.04 | 0.0101084 | 3.69B | 0x18...20c1 | |
| 09/28/2024 | 5:07:57 AM | buy | $185.85 | $0.072883 | 0.069 | 0.010107 | 6.44B | 0xf8...3430 | |
| 09/28/2024 | 5:07:29 AM | buy | $53.87 | $0.072854 | 0.02 | 0.0101059 | 1.89B | 0x49...0c4c | |
| 09/28/2024 | 5:06:59 AM | buy | $45.82 | $0.072844 | 0.017 | 0.0101055 | 1.61B | 0xdb...b0b4 |