- WhatToFarm
- Base
- Uniswap
- GUAN-VIRTUAL LPs
Info about GUAN-VIRTUAL pair
- Pooled GUAN:
- 50.34M
- Pooled VIRTUAL:
- $157,359.93
GUAN/VIRTUAL price stats on Base
As of November 14, 2024, the current price of GUAN token on DEX Uniswap is $0.001139. GUAN price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $201,832.72. GUAN token contract is 0xcc0adB6C436eB1f65B2f27733Bf926691b94c5f1 with a market cap $1,137,750.02. The liquidity pool contract is 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF with total value locked (TVL) of $114,557.02. The GUAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUAN/VIRTUAL now?
The current liquidity of GUAN/VIRTUAL with the contract address 0xff5BBda63e87210eDd0aB9Bc424086589d92E0aF is $114,557.02.
How many transactions are there in the GUAN/VIRTUAL pool in the last 24 hours?
The total transactions of GUAN/VIRTUAL is 305 in the last 24 hours, 97 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the GUAN/VIRTUAL pool in the last 24 hours?
GUAN/VIRTUAL pool has a trading volume of $201,832.72 in the last 24 hours.
What is the exchange rate of 1 GUAN to VIRTUAL?
The exchange rate of 1 GUAN to VIRTUAL is 0.003129, captured at 4:38 PM UTC.
How much is 1 GUAN in dollars?
The price of converting 1 GUAN to USD is $0.001139 today.
GUAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:38:15 PM | buy | $93.68 | $0.001139 | 257.36 | 0.003129 | 82,225.67 | 0xf1...585c | |
| 11/14/2024 | 4:37:59 PM | buy | $311.9 | $0.001197 | 859.22 | 0.003298 | 276,473.48 | 0xae...3947 | |
| 11/14/2024 | 4:37:51 PM | sell | $1,888.8 | $0.001152 | 5,203.17 | 0.003174 | 1.64M | 0xc4...8913 | |
| 11/14/2024 | 4:37:47 PM | buy | $93.84 | $0.001194 | 258.97 | 0.003295 | 78,591.46 | 0xbd...26d7 | |
| 11/14/2024 | 4:37:41 PM | sell | $235.59 | $0.001189 | 650.11 | 0.003283 | 198,000 | 0xc1...4520 | |
| 11/14/2024 | 4:37:39 PM | buy | $72.47 | $0.0012 | 200 | 0.003312 | 60,378.63 | 0x57...fac3 | |
| 11/14/2024 | 4:37:29 PM | buy | $93.88 | $0.001196 | 259.07 | 0.003303 | 78,434.06 | 0xfa...b9bc | |
| 11/14/2024 | 4:37:25 PM | sell | $332.23 | $0.001349 | 916.92 | 0.003725 | 278,134.42 | 0x3e...975b | |
| 11/14/2024 | 4:37:17 PM | sell | $3,435.08 | $0.001351 | 9,472.22 | 0.003725 | 2.7M | 0x72...2480 | |
| 11/14/2024 | 4:37:03 PM | buy | $62.65 | $0.001345 | 172.77 | 0.00371 | 46,563.44 | 0xce...c0ca | |
| 11/14/2024 | 4:37:03 PM | buy | $187.48 | $0.001351 | 516.99 | 0.003725 | 138,773.1 | 0xce...c0ca | |
| 11/14/2024 | 4:37:03 PM | buy | $62.5 | $0.001342 | 172.36 | 0.003703 | 46,547.11 | 0xce...c0ca | |
| 11/14/2024 | 4:36:59 PM | buy | $1,555.13 | $0.001305 | 4,295.24 | 0.003606 | 1.19M | 0x6b...1189 | |
| 11/14/2024 | 4:36:43 PM | buy | $240.01 | $0.001186 | 664.41 | 0.003285 | 202,242.39 | 0x5e...d5f7 | |
| 11/14/2024 | 4:36:43 PM | buy | $478.77 | $0.00122 | 1,326.47 | 0.00338 | 392,383.02 | 0x5e...d5f7 | |
| 11/14/2024 | 4:36:45 PM | buy | $931.32 | $0.001177 | 2,580.29 | 0.003261 | 745,414.32 | 0x26...ba09 | |
| 11/14/2024 | 4:36:43 PM | buy | $479.65 | $0.0012 | 1,328.92 | 0.003325 | 399,566.68 | 0x5e...d5f7 | |
| 11/14/2024 | 4:36:23 PM | buy | $933.58 | $0.001161 | 2,586.55 | 0.003219 | 803,504.51 | 0x37...3f9a | |
| 11/14/2024 | 4:36:15 PM | buy | $780.47 | $0.001019 | 2,162.93 | 0.002824 | 697,003.36 | 0x82...841e | |
| 11/14/2024 | 4:36:17 PM | buy | $312.12 | $0.001019 | 864.98 | 0.002824 | 274,588.91 | 0xe2...aaf9 |