- WhatToFarm
- Base
- Uniswap
- BARSIKBASE-WETH LPs
Info about BARSIKBASE-WETH pair
- Pooled BARSIKBASE:
- 0.0122997
- Pooled WETH:
- $0.0177
BARSIKBASE/WETH price stats on Base
As of November 24, 2024, the current price of BARSIKBASE token on DEX Uniswap is $0.0007751. BARSIKBASE price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $32,959.56. BARSIKBASE token contract is 0x20e9FB9b4d794Ee8F213CEeA7E4aba66A1af085d with a market cap $54,545.06. The liquidity pool contract is 0xff4Ec16Cf3F9930Fd892DbD0Cc98037D8d3a4018 with total value locked (TVL) of $1.00. The BARSIKBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARSIKBASE/WETH now?
The current liquidity of BARSIKBASE/WETH with the contract address 0xff4Ec16Cf3F9930Fd892DbD0Cc98037D8d3a4018 is $1.00.
How many transactions are there in the BARSIKBASE/WETH pool in the last 24 hours?
The total transactions of BARSIKBASE/WETH is 75 in the last 24 hours, 62 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BARSIKBASE/WETH pool in the last 24 hours?
BARSIKBASE/WETH pool has a trading volume of $32,959.56 in the last 24 hours.
What is the exchange rate of 1 BARSIKBASE to WETH?
The exchange rate of 1 BARSIKBASE to WETH is 0.0000002255, captured at 5:59 AM UTC.
How much is 1 BARSIKBASE in dollars?
The price of converting 1 BARSIKBASE to USD is $0.0007751 today.
BARSIKBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:59:05 AM | buy | $607.81 | $0.0007751 | 0.1769 | 0.062255 | 784,133 | 0xd0...e6df | |
| 11/24/2024 | 1:58:29 AM | buy | $563.28 | $0.0007419 | 0.1639 | 0.062158 | 759,179.41 | 0xbc...f3d0 | |
| 11/24/2024 | 1:57:57 AM | buy | $481.15 | $0.0007128 | 0.14 | 0.062074 | 674,968.08 | 0xaf...6eda | |
| 11/24/2024 | 1:57:21 AM | buy | $154.65 | $0.0006954 | 0.045 | 0.062023 | 222,378.99 | 0x9b...822d | |
| 11/24/2024 | 1:56:47 AM | buy | $540.95 | $0.0006765 | 0.1574 | 0.061968 | 799,609.97 | 0xbe...223f | |
| 11/24/2024 | 1:56:11 AM | buy | $328.84 | $0.0006539 | 0.0956 | 0.061901 | 502,862.98 | 0x86...1520 | |
| 11/24/2024 | 1:55:13 AM | buy | $404.52 | $0.0006346 | 0.1176 | 0.061845 | 637,369.81 | 0x5a...4887 | |
| 11/24/2024 | 1:54:21 AM | buy | $399.47 | $0.0006135 | 0.1162 | 0.061784 | 651,105.25 | 0xe2...d859 | |
| 11/24/2024 | 1:53:31 AM | buy | $343.61 | $0.0005943 | 0.1 | 0.061729 | 578,131.45 | 0x8b...44bb | |
| 11/24/2024 | 1:52:35 AM | buy | $368.35 | $0.0005765 | 0.1072 | 0.061677 | 638,930.62 | 0x11...1f7f | |
| 11/24/2024 | 1:51:45 AM | buy | $148.75 | $0.0005636 | 0.0433 | 0.06164 | 263,908.62 | 0x33...d392 | |
| 11/24/2024 | 1:51:33 AM | sell | $1,014.51 | $0.0005814 | 0.2953 | 0.061692 | 1.74M | 0xc8...778c | |
| 11/24/2024 | 1:50:51 AM | buy | $305.76 | $0.0006024 | 0.0891 | 0.061755 | 507,507.13 | 0x90...2896 | |
| 11/24/2024 | 1:49:59 AM | buy | $295.12 | $0.0005873 | 0.086 | 0.061711 | 502,510.06 | 0x3a...fc3f | |
| 11/24/2024 | 1:49:05 AM | buy | $17.17 | $0.00058 | 0.005 | 0.061688 | 29,607.89 | 0x2d...3b58 | |
| 11/24/2024 | 1:48:13 AM | buy | $412.01 | $0.0005691 | 0.12 | 0.061657 | 723,965.84 | 0x73...a6f3 | |
| 11/24/2024 | 1:47:15 AM | buy | $343.13 | $0.0005502 | 0.1 | 0.061603 | 623,567.59 | 0x64...b4b4 | |
| 11/24/2024 | 1:46:59 AM | sell | $888.99 | $0.0005601 | 0.259 | 0.061632 | 1.59M | 0xa8...591d | |
| 11/24/2024 | 1:46:29 AM | buy | $34.28 | $0.0005845 | 0.01 | 0.061704 | 58,654 | 0xdf...fcfb | |
| 11/24/2024 | 1:45:37 AM | sell | $1,415.85 | $0.0006543 | 0.4134 | 0.06191 | 2.3M | 0x4f...8656 |