- WhatToFarm
- Base
- Unknown DEX
- CHIRP-WETH LPs
Info about CHIRP-WETH pair
- Pooled CHIRP:
- 115.68M
- Pooled WETH:
- $18.11
CHIRP/WETH price stats on Base
As of January 19, 2025, the current price of CHIRP token on DEX Unknown DEX is $0.0004867. CHIRP price is up 85.79% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $157,401.69. CHIRP token contract is 0x02Dc186015f4cfa11C1062c015f82C56d575eDde with a market cap $136,086.66. The liquidity pool contract is 0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F with total value locked (TVL) of $115,937.20. The CHIRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIRP/WETH now?
The current liquidity of CHIRP/WETH with the contract address 0xff364d1eeDa0b1B5ef06E8a906F79d6773D9626F is $115,937.20.
How many transactions are there in the CHIRP/WETH pool in the last 24 hours?
The total transactions of CHIRP/WETH is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CHIRP/WETH pool in the last 24 hours?
CHIRP/WETH pool has a trading volume of $157,401.69 in the last 24 hours.
What is the exchange rate of 1 CHIRP to WETH?
The exchange rate of 1 CHIRP to WETH is 0.000000152, captured at 11:57 PM UTC.
How much is 1 CHIRP in dollars?
The price of converting 1 CHIRP to USD is $0.0004867 today.
CHIRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:56:33 PM | buy | $1,829.99 | $0.0004867 | 0.5718 | 0.06152 | 3.76M | 0x9f...20a8 | |
| 01/19/2025 | 11:54:47 PM | sell | $1,518.97 | $0.0004814 | 0.4744 | 0.061503 | 3.15M | 0xbc...c41e | |
| 01/19/2025 | 11:53:01 PM | sell | $541.82 | $0.0005019 | 0.1682 | 0.061559 | 1.08M | 0x2b...4365 | |
| 01/19/2025 | 11:50:43 PM | buy | $666.21 | $0.0005041 | 0.2068 | 0.061565 | 1.32M | 0xa8...4e95 | |
| 01/19/2025 | 11:48:51 PM | buy | $1,837.24 | $0.0004849 | 0.5677 | 0.061498 | 3.79M | 0xcc...233f | |
| 01/19/2025 | 11:46:55 PM | sell | $911.58 | $0.0004718 | 0.2832 | 0.061466 | 1.93M | 0x32...afac | |
| 01/19/2025 | 11:44:31 PM | buy | $1,144.16 | $0.0004726 | 0.3555 | 0.061468 | 2.42M | 0xbc...f7f9 | |
| 01/19/2025 | 11:42:27 PM | sell | $729.43 | $0.0004609 | 0.2293 | 0.061449 | 1.58M | 0xe4...3378 | |
| 01/19/2025 | 11:40:45 PM | buy | $796.35 | $0.000463 | 0.2505 | 0.061456 | 1.72M | 0xe3...75c9 | |
| 01/19/2025 | 11:34:35 AM | buy | $548.98 | $0.0004492 | 0.174 | 0.061423 | 1.22M | 0xdd...632c | |
| 01/19/2025 | 11:32:11 AM | buy | $1,603.28 | $0.0004348 | 0.5077 | 0.061377 | 3.69M | 0x59...587e | |
| 01/19/2025 | 11:29:43 AM | sell | $981.03 | $0.0004279 | 0.3107 | 0.061355 | 2.29M | 0x0e...ada0 | |
| 01/19/2025 | 11:27:17 AM | buy | $1,220.06 | $0.0004304 | 0.3851 | 0.061358 | 2.83M | 0x76...2eea | |
| 01/19/2025 | 11:24:03 AM | sell | $1,223.07 | $0.0004289 | 0.3851 | 0.06135 | 2.85M | 0x54...b67f | |
| 01/19/2025 | 11:21:11 AM | buy | $1,442.19 | $0.0004303 | 0.4538 | 0.061354 | 3.35M | 0x81...354a | |
| 01/19/2025 | 11:18:17 AM | sell | $1,221.2 | $0.0004248 | 0.3856 | 0.061341 | 2.87M | 0xb7...d016 | |
| 01/19/2025 | 11:16:09 AM | buy | $1,401.2 | $0.0004264 | 0.4422 | 0.061346 | 3.29M | 0xa5...c02a | |
| 01/19/2025 | 11:12:15 AM | sell | $1,220.98 | $0.0004234 | 0.3847 | 0.061334 | 2.88M | 0x03...17c6 | |
| 01/19/2025 | 11:09:23 AM | buy | $1,378.88 | $0.0004254 | 0.434 | 0.061339 | 3.24M | 0xba...408e | |
| 01/19/2025 | 11:07:09 AM | sell | $1,533.41 | $0.0004235 | 0.4831 | 0.061334 | 3.62M | 0xdc...ec84 |