- WhatToFarm
- Base
- Uniswap
- Bar-WETH LPs
Info about Bar-WETH pair
- Pooled Bar:
- 678.49B
- Pooled WETH:
- $28.42
Bar/WETH price stats on Base
As of October 4, 2024, the current price of Bar token on DEX Uniswap is $0.000000102. Bar price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,306.16. Bar token contract is 0x39be847df1821287Ff6f8a89867E0162d85589B3 with a market cap $97,685.85. The liquidity pool contract is 0xff25fBE58A99D503dfe2471A2F5a8fEb53FCAdF4 with total value locked (TVL) of $138,081.24. The Bar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bar/WETH now?
The current liquidity of Bar/WETH with the contract address 0xff25fBE58A99D503dfe2471A2F5a8fEb53FCAdF4 is $138,081.24.
How many transactions are there in the Bar/WETH pool in the last 24 hours?
The total transactions of Bar/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bar/WETH pool in the last 24 hours?
Bar/WETH pool has a trading volume of $20,306.16 in the last 24 hours.
What is the exchange rate of 1 Bar to WETH?
The exchange rate of 1 Bar to WETH is 0.00000000004201, captured at 9:54 PM UTC.
How much is 1 Bar in dollars?
The price of converting 1 Bar to USD is $0.000000102 today.
Bar-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:21:49 PM | buy | $85.02 | $0.06102 | 0.035 | 0.0104201 | 833.07M | 0x2f...1304 | |
| 10/04/2024 | 9:21:31 PM | buy | $539.27 | $0.061011 | 0.222 | 0.0104163 | 5.33B | 0x96...ce7c | |
| 10/04/2024 | 9:21:15 PM | buy | $675.3 | $0.079935 | 0.278 | 0.010409 | 6.8B | 0x41...22f3 | |
| 10/04/2024 | 9:20:55 PM | buy | $640.78 | $0.079737 | 0.264 | 0.0104011 | 6.58B | 0xf3...9e14 | |
| 10/04/2024 | 9:20:37 PM | buy | $264.56 | $0.079607 | 0.109 | 0.0103958 | 2.75B | 0x1e...4728 | |
| 10/04/2024 | 9:20:17 PM | buy | $155.46 | $0.079555 | 0.064 | 0.0103933 | 1.63B | 0x35...0066 | |
| 10/04/2024 | 9:19:57 PM | buy | $565.98 | $0.079452 | 0.233 | 0.0103891 | 5.99B | 0x5c...004b | |
| 10/04/2024 | 9:19:37 PM | buy | $136.03 | $0.079352 | 0.056 | 0.010385 | 1.45B | 0x3f...474e | |
| 10/04/2024 | 9:19:21 PM | buy | $301.21 | $0.079291 | 0.124 | 0.0103824 | 3.24B | 0xb5...93f1 | |
| 10/04/2024 | 9:19:05 PM | buy | $393.51 | $0.079193 | 0.162 | 0.0103784 | 4.28B | 0xb2...1fdc | |
| 10/04/2024 | 9:18:49 PM | buy | $580.55 | $0.079057 | 0.239 | 0.0103728 | 6.41B | 0x71...4ea8 | |
| 10/04/2024 | 9:18:31 PM | buy | $230.76 | $0.078945 | 0.095 | 0.0103682 | 2.58B | 0x91...a07f | |
| 10/04/2024 | 9:18:15 PM | buy | $439.66 | $0.078852 | 0.181 | 0.0103644 | 4.97B | 0xa9...657a | |
| 10/04/2024 | 9:17:57 PM | buy | $412.94 | $0.078736 | 0.17 | 0.0103596 | 4.73B | 0x3b...716b | |
| 10/04/2024 | 9:17:37 PM | buy | $459.07 | $0.078616 | 0.189 | 0.0103547 | 5.33B | 0x38...3261 | |
| 10/04/2024 | 9:17:19 PM | buy | $687.3 | $0.07846 | 0.283 | 0.0103483 | 8.12B | 0xdb...3aab | |
| 10/04/2024 | 9:17:01 PM | buy | $238 | $0.078337 | 0.098 | 0.0103432 | 2.85B | 0xbc...3338 | |
| 10/04/2024 | 9:16:41 PM | buy | $116.57 | $0.07829 | 0.048 | 0.0103413 | 1.41B | 0x93...4b9c | |
| 10/04/2024 | 9:16:25 PM | buy | $383.72 | $0.078223 | 0.158 | 0.0103386 | 4.67B | 0x5f...56f7 | |
| 10/04/2024 | 9:16:07 PM | buy | $473.58 | $0.07811 | 0.195 | 0.0103339 | 5.84B | 0xc8...a8ee |