- WhatToFarm
- Ethereum
- Unknown DEX
- NVDAon-USDC LPs
Info about NVDAon-USDC pair
- Pooled NVDAon:
- 184.9
- Pooled USDC:
- $10,721.62
NVDAon/USDC price stats on Ethereum
As of September 4, 2026, the current price of NVDAon token on DEX Unknown DEX is $231.4. NVDAon price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $22,878.41. NVDAon token contract is 0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE with a market cap $17,936,981.68. The liquidity pool contract is 0xff145fd4d52ebd0e758393740aea7eb6228569285b348176c1cdfc5363793b72 with total value locked (TVL) of $53,509.76. The NVDAon/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NVDAon/USDC now?
The current liquidity of NVDAon/USDC with the contract address 0xff145fd4d52ebd0e758393740aea7eb6228569285b348176c1cdfc5363793b72 is $53,509.76.
How many transactions are there in the NVDAon/USDC pool in the last 24 hours?
The total transactions of NVDAon/USDC is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NVDAon/USDC pool in the last 24 hours?
NVDAon/USDC pool has a trading volume of $22,878.41 in the last 24 hours.
What is the exchange rate of 1 NVDAon to USDC?
The exchange rate of 1 NVDAon to USDC is 231.4, captured at 5:06 AM UTC.
How much is 1 NVDAon in dollars?
The price of converting 1 NVDAon to USD is $231.4 today.
NVDAon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:57:11 AM | buy | $74.63 | $231.4 | 74.63 | 231.4 | 0.3225 | 0xc8...2ecb | |
| 09/04/2026 | 4:29:11 AM | buy | $499.11 | $231.37 | 499.11 | 231.37 | 2.15 | 0xfa...0192 | |
| 09/04/2026 | 4:28:35 AM | buy | $499.24 | $231.31 | 499.24 | 231.31 | 2.15 | 0x1d...d7e4 | |
| 09/04/2026 | 4:22:47 AM | buy | $124.26 | $231.27 | 124.26 | 231.27 | 0.5373 | 0x41...24b7 | |
| 09/04/2026 | 4:10:47 AM | sell | $387.12 | $226.69 | 387.12 | 226.69 | 1.7 | 0x8a...239c | |
| 09/04/2026 | 4:09:47 AM | sell | $287.01 | $226.73 | 287.01 | 226.73 | 1.26 | 0x97...7c65 | |
| 09/04/2026 | 4:09:35 AM | sell | $360.12 | $226.84 | 360.12 | 226.84 | 1.58 | 0xc7...70f9 | |
| 09/04/2026 | 4:09:35 AM | sell | $433.23 | $226.79 | 433.23 | 226.79 | 1.91 | 0x12...ea3f | |
| 09/04/2026 | 4:09:35 AM | sell | $196.37 | $226.75 | 196.37 | 226.75 | 0.866 | 0xfe...25ca | |
| 09/04/2026 | 4:09:11 AM | sell | $407.18 | $226.88 | 407.18 | 226.88 | 1.79 | 0x62...71fe | |
| 09/04/2026 | 4:02:59 AM | sell | $2,260.87 | $227.03 | 2,260.87 | 227.03 | 9.95 | 0xd8...2b66 | |
| 09/04/2026 | 3:55:23 AM | buy | $124.03 | $231.77 | 124.03 | 231.77 | 0.5351 | 0x98...a50e | |
| 09/04/2026 | 3:55:11 AM | buy | $12.4 | $231.75 | 12.4 | 231.75 | 0.05352 | 0xe1...6703 | |
| 09/04/2026 | 3:55:11 AM | buy | $42.52 | $231.76 | 42.52 | 231.76 | 0.1835 | 0x20...cd39 | |
| 09/04/2026 | 3:54:47 AM | buy | $148.8 | $231.74 | 148.8 | 231.74 | 0.6421 | 0x20...23fa | |
| 09/04/2026 | 3:54:47 AM | buy | $60.5 | $231.73 | 60.5 | 231.73 | 0.2611 | 0x54...4130 | |
| 09/04/2026 | 3:49:47 AM | sell | $154.54 | $227.13 | 154.54 | 227.13 | 0.6804 | 0x2a...df0d | |
| 09/04/2026 | 3:49:47 AM | sell | $2.41 | $227.14 | 2.41 | 227.14 | 0.01063 | 0xa6...fc31 | |
| 09/04/2026 | 3:49:35 AM | sell | $93.02 | $227.14 | 93.02 | 227.14 | 0.4095 | 0x1e...4b7f | |
| 09/04/2026 | 3:45:35 AM | buy | $190.19 | $231.75 | 190.19 | 231.75 | 0.8207 | 0xb2...655b |